Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2016	+3.10 / +7.23%	43.10	46.00	43.10	46.00	44.58	18.93	913,993
9/15/2016	+0.20 / +0.47%	42.70	43.30	42.40	42.90	42.87	17.65	288,400
9/14/2016	-0.20 / -0.47%	42.90	43.50	42.50	42.70	42.97	17.57	161,500
9/13/2016	+1.10 / +2.63%	41.90	43.20	41.90	42.90	42.67	17.65	309,410
9/12/2016	-1.10 / -2.56%	42.40	42.40	41.80	41.80	42.02	17.20	403,300
9/9/2016	0.00 / 0.00%	42.80	43.60	42.70	42.90	43.15	17.65	255,020
9/8/2016	-0.20 / -0.46%	43.10	43.80	42.80	42.90	43.15	17.65	183,559
9/7/2016	+1.60 / +3.86%	41.00	43.10	40.60	43.10	41.50	17.74	622,145
9/6/2016	-0.80 / -1.89%	42.50	44.00	41.50	41.50	43.21	17.08	618,308
9/5/2016	+1.90 / +4.70%	41.50	42.80	38.50	42.30	41.76	17.41	433,300
9/1/2016	+0.90 / +2.28%	39.50	40.50	39.20	40.40	40.03	16.62	487,535
8/31/2016	+0.20 / +0.51%	39.10	40.20	39.00	39.50	39.62	16.25	327,030
8/30/2016	+0.90 / +2.34%	38.00	39.30	38.00	39.30	38.67	16.17	420,918
8/29/2016	-1.50 / -3.76%	39.90	40.00	38.40	38.40	39.31	15.80	554,484
8/26/2016	+1.10 / +2.84%	38.80	39.90	38.80	39.90	39.23	16.42	549,490
8/25/2016	+2.00 / +5.43%	36.70	39.20	36.00	38.80	38.08	15.97	1,026,666
8/24/2016	0.00 / 0.00%	36.80	37.20	36.60	36.80	36.88	15.14	313,280
8/23/2016	+1.00 / +2.79%	35.70	36.80	35.50	36.80	36.50	15.14	611,885
8/22/2016	-0.50 / -1.38%	36.30	36.50	35.80	35.80	36.10	14.73	305,090
8/19/2016	-0.10 / -0.27%	36.80	37.40	36.30	36.30	36.40	14.94	380,600
8/18/2016	-0.70 / -1.89%	36.90	37.30	36.30	36.40	36.66	14.98	452,640
8/17/2016	+0.60 / +1.64%	36.50	37.50	36.00	37.10	37.00	15.27	681,010
8/16/2016	+1.00 / +2.82%	35.90	37.00	34.50	36.50	36.62	15.02	788,300
8/15/2016	+1.80 / +5.34%	33.30	35.50	33.30	35.50	34.68	14.61	823,090
8/12/2016	-0.30 / -0.88%	34.20	34.90	33.40	33.70	33.92	13.87	442,650
8/11/2016	-0.10 / -0.29%	34.10	34.40	33.60	34.00	34.10	13.99	342,100
8/10/2016	+1.10 / +3.33%	33.00	34.10	32.50	34.10	33.70	14.03	534,840
8/9/2016	+1.20 / +3.77%	32.00	33.00	31.80	33.00	32.60	13.58	445,480
8/8/2016	+0.40 / +1.27%	31.60	32.00	31.40	31.80	31.57	13.09	256,610
8/5/2016	-0.10 / -0.32%	31.20	31.70	30.80	31.40	31.39	12.92	363,090

<<Previous 30 days Next 30 days>>

CVT News

26/04	CVT: Information on record date for bond interest payment
25/04	CVT: Change in personnel
25/04	CVT: MInutes & Resolution of the 2025 AGM
21/04	CVT: Anual Report 2024
21/04	CVT: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	25,600	22.50	-0.88%
BCC	142,300	7.80	-1.27%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	519,700	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%