Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2013	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	1.43	400
9/13/2013	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.90	1.45	10,000
9/12/2013	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	1.47	11,800
9/11/2013	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	1.47	7,150
9/10/2013	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	1.47	6,800
9/9/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.45	0
9/6/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.45	0
9/5/2013	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	1.45	500
9/4/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.43	0
9/3/2013	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	1.43	3,000
8/30/2013	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	1.45	400
8/29/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.43	300
8/28/2013	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	1.43	2,200
8/27/2013	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	1.45	150
8/26/2013	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	1.43	7,000
8/23/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.45	0
8/22/2013	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.90	1.45	2,400
8/21/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	1.49	0
8/20/2013	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	1.49	7,100
8/19/2013	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	1.49	7,000
8/16/2013	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	1.49	1,620
8/15/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	1.49	5,400
8/14/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	1.49	200
8/13/2013	-1.10 / -11.96%	7.50	8.70	7.50	8.10	8.10	1.49	10,400
8/12/2013	+0.10 / +1.10%	9.30	9.30	9.20	9.20	9.20	1.49	31,445
8/9/2013	0.00 / 0.00%	9.30	9.30	9.10	9.10	9.10	1.47	3,310
8/8/2013	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.10	1.47	12,775
8/7/2013	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	1.47	14,600
8/6/2013	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	1.47	6,540
8/5/2013	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	1.47	7,700

<<Previous 30 days Next 30 days>>

CVT News

26/04	CVT: Information on record date for bond interest payment
25/04	CVT: Change in personnel
25/04	CVT: MInutes & Resolution of the 2025 AGM
21/04	CVT: Anual Report 2024
21/04	CVT: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%