Saturday, February 22, 2025 5:20:12 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
25.65 -0.10/-0.39%
3:05:01 PM
Closing price on 9/13/2011
11.70 +0.60/+5.41%
Open 11.70
High 11.70
Low 11.70
Volume 32,500
Split-adjusted Price 1.63

Create Alert at: 24 26 27 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/13/2011 +0.60 / +5.41% 11.70 11.70 11.70 11.70 11.70 1.63 32,500
9/12/2011 +0.70 / +6.73% 10.60 11.10 10.60 11.10 11.10 1.55 46,000
9/9/2011 +0.20 / +1.96% 10.30 10.50 10.30 10.40 10.40 1.45 28,700
9/8/2011 -0.10 / -0.97% 10.60 10.70 10.20 10.20 10.20 1.42 33,500
9/7/2011 +0.70 / +7.29% 10.00 10.30 9.80 10.30 10.30 1.43 27,300
9/6/2011 -0.40 / -4.00% 9.90 9.90 9.60 9.60 9.60 1.34 19,100
9/5/2011 -0.30 / -2.91% 10.20 10.30 10.00 10.00 10.00 1.39 19,600
9/1/2011 +0.30 / +3.00% 10.40 10.70 10.20 10.30 10.30 1.43 36,100
8/31/2011 -0.20 / -1.96% 10.50 10.50 10.00 10.00 10.00 1.39 50,400
8/30/2011 +0.10 / +0.99% 10.30 10.40 10.20 10.20 10.20 1.42 49,400
8/29/2011 +0.50 / +5.21% 9.60 10.10 9.60 10.10 10.10 1.41 24,500
8/26/2011 0.00 / 0.00% 9.60 9.60 9.50 9.60 9.60 1.34 12,900
8/25/2011 0.00 / 0.00% 9.80 9.80 9.60 9.60 9.60 1.34 11,000
8/24/2011 0.00 / 0.00% 9.70 9.90 9.60 9.60 9.60 1.34 7,200
8/23/2011 -0.30 / -3.03% 10.00 10.00 9.60 9.60 9.60 1.34 36,400
8/22/2011 +0.70 / +7.61% 9.70 9.90 9.60 9.90 9.90 1.38 35,800
8/19/2011 -0.20 / -2.13% 10.00 10.00 9.20 9.20 9.20 1.28 22,700
8/18/2011 -0.10 / -1.05% 9.90 9.90 9.40 9.40 9.40 1.31 700
8/17/2011 +0.30 / +3.26% 9.30 9.60 9.20 9.50 9.50 1.32 18,600
8/16/2011 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 1.28 2,000
8/15/2011 0.00 / 0.00% 9.10 9.20 9.10 9.20 9.20 1.28 5,000
8/12/2011 0.00 / 0.00% 8.80 9.20 8.80 9.20 9.20 1.28 2,400
8/11/2011 +0.10 / +1.10% 9.00 9.20 9.00 9.20 9.20 1.28 4,700
8/10/2011 +0.20 / +2.25% 8.70 9.50 8.70 9.10 9.10 1.27 11,500
8/9/2011 -0.60 / -6.32% 9.00 9.00 8.90 8.90 8.90 1.24 29,900
8/8/2011 -0.40 / -4.04% 9.80 9.80 9.40 9.50 9.50 1.32 17,300
8/5/2011 -0.30 / -2.94% 10.10 10.10 9.90 9.90 9.90 1.38 11,600
8/4/2011 +0.50 / +5.15% 9.90 10.30 9.90 10.20 10.20 1.42 24,000
8/3/2011 -0.20 / -2.02% 9.90 9.90 9.70 9.70 9.70 1.35 3,000
8/2/2011 -0.30 / -2.94% 10.50 10.50 9.90 9.90 9.90 1.38 10,800
CVT News
20/02 CVT: Collection bondholders’ written opinions
20/02 CVT: Collection bondholders’ written opinions
05/02 CVT: Periodic report on bond principal & interest payments
04/02 CVT: Report on Corporate Governance 2024
03/02 CVT: Change in the 14th Business Registration Certificate
Related Companies
Volume Price Change
ACC  792,800 14.50 -0.34%
ACE  1,800 36.90 1.37%
ADP  9,500 28.80 0.00%
BCC  119,900 8.10 1.25%
BDT  18,700 8.20 1.23%
BHC  31,900 2.00 11.11%
BIG  61,900 5.90 -1.67%
BT6  0 3.40 0.00%
BTD  800 18.90 10.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.