|
Closing price on 8/14/2013
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.10 |
| Volume |
200 |
| Split-adjusted Price |
1.49 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.49
|
200
|
|
|
8/13/2013
|
-1.10 / -11.96%
|
7.50
|
8.70
|
7.50
|
8.10
|
8.10
|
1.49
|
10,400
|
|
|
8/12/2013
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
1.49
|
31,445
|
|
|
8/9/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
1.47
|
3,310
|
|
|
8/8/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
1.47
|
12,775
|
|
|
8/7/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.47
|
14,600
|
|
|
8/6/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.47
|
6,540
|
|
|
8/5/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.47
|
7,700
|
|
|
8/2/2013
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
1.47
|
1,000
|
|
|
8/1/2013
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
1.49
|
12,300
|
|
|
7/31/2013
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
1.46
|
13,400
|
|
|
7/30/2013
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
1.47
|
6,100
|
|
|
7/29/2013
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
1.46
|
4,310
|
|
|
7/26/2013
|
+0.10 / +1.11%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.10
|
1.47
|
8,250
|
|
|
7/25/2013
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
1.46
|
11,000
|
|
|
7/24/2013
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.41
|
1,000
|
|
|
7/23/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.42
|
0
|
|
|
7/22/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.42
|
1,000
|
|
|
7/19/2013
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.42
|
1,000
|
|
|
7/18/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.46
|
0
|
|
|
7/17/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.46
|
0
|
|
|
7/16/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.46
|
0
|
|
|
7/15/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.46
|
12,000
|
|
|
7/12/2013
|
0.00 / 0.00%
|
8.30
|
9.00
|
8.30
|
9.00
|
9.00
|
1.46
|
2,100
|
|
|
7/11/2013
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.46
|
100
|
|
|
7/10/2013
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
1.41
|
3,900
|
|
|
7/9/2013
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
1.44
|
200
|
|
|
7/8/2013
|
-0.20 / -2.22%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
1.42
|
600
|
|
|
7/5/2013
|
-0.10 / -1.10%
|
8.80
|
9.00
|
8.70
|
9.00
|
9.00
|
1.46
|
1,200
|
|
|
7/4/2013
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
1.47
|
1,500
|
|
|