Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2010	-0.20 / -0.48%	43.50	44.50	40.10	41.30	41.30	3.26	116,800
7/13/2010	-0.40 / -0.95%	42.50	43.00	41.50	41.50	41.50	3.27	88,100
7/12/2010	+0.70 / +1.70%	40.00	42.30	40.00	41.90	41.90	3.30	77,900
7/9/2010	-0.40 / -0.96%	42.40	42.40	41.10	41.20	41.20	3.25	99,800
7/8/2010	+1.00 / +2.46%	41.00	43.00	41.00	41.60	41.60	3.28	178,700
7/7/2010	-0.60 / -1.46%	42.00	42.00	40.40	40.60	40.60	3.20	123,300
7/6/2010	-1.80 / -4.19%	42.90	43.00	40.60	41.20	41.20	3.25	149,400
7/5/2010	+2.00 / +4.88%	43.00	43.50	41.90	43.00	43.00	3.39	250,700
7/2/2010	+2.10 / +5.40%	39.80	41.10	39.50	41.00	41.00	3.23	230,200
7/1/2010	+0.40 / +1.04%	38.80	39.50	37.90	38.90	38.90	3.07	96,400
6/30/2010	-1.00 / -2.53%	39.00	39.00	38.00	38.50	38.50	3.03	143,500
6/29/2010	-1.10 / -2.71%	40.70	41.40	39.30	39.50	39.50	3.11	114,700
6/28/2010	-0.50 / -1.22%	41.50	41.50	40.00	40.60	40.60	3.20	108,100
6/25/2010	+0.10 / +0.24%	40.50	41.50	39.50	41.10	41.10	3.24	242,600
6/24/2010	+1.20 / +3.02%	40.90	41.50	39.30	41.00	41.00	3.23	304,100
6/23/2010	-2.00 / -4.78%	41.00	41.20	39.00	39.80	39.80	3.14	240,000
6/22/2010	-0.70 / -1.65%	41.00	43.30	40.30	41.80	41.80	3.29	261,100
6/21/2010	-0.30 / -0.70%	43.00	45.00	42.20	42.50	42.50	3.35	216,200
6/18/2010	-0.30 / -0.70%	41.50	44.00	40.50	42.80	42.80	3.37	337,600
6/17/2010	+2.10 / +5.12%	40.50	43.20	40.50	43.10	43.10	3.40	648,300
6/16/2010	+1.00 / +2.50%	40.50	41.40	39.50	41.00	41.00	3.23	276,300
6/15/2010	+1.30 / +3.36%	39.00	40.40	38.00	40.00	40.00	3.15	434,500
6/14/2010	+2.60 / +7.20%	36.20	38.70	36.00	38.70	38.70	3.05	504,500
6/11/2010	+0.30 / +0.84%	37.50	37.50	35.80	36.10	36.10	2.85	155,600
6/10/2010	-0.20 / -0.56%	36.70	36.80	35.00	35.80	35.80	2.82	98,600
6/9/2010	-0.90 / -2.44%	38.00	38.40	35.80	36.00	36.00	2.84	148,200
6/8/2010	+1.10 / +3.07%	34.30	36.90	33.90	36.90	36.90	2.91	252,300
6/7/2010	-2.30 / -6.04%	36.90	38.00	35.80	35.80	35.80	2.70	336,000
6/4/2010	-1.00 / -2.56%	38.50	39.50	38.00	38.10	38.10	2.88	204,700
6/3/2010	-1.30 / -3.22%	42.90	43.00	38.80	39.10	39.10	2.95	262,600

<<Previous 30 days Next 30 days>>

CVT News

20/02	CVT: Collection bondholders’ written opinions
20/02	CVT: Collection bondholders’ written opinions
05/02	CVT: Periodic report on bond principal & interest payments
04/02	CVT: Report on Corporate Governance 2024
03/02	CVT: Change in the 14th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACC	90,700	14.45	1.05%
ACE	10,300	38.70	3.20%
ADP	18,600	28.70	0.00%
BCC	93,300	8.10	2.53%
BDT	26,200	8.20	1.23%
BHC	0	2.00	0.00%
BIG	20,300	5.90	1.72%
BT6	0	3.40	0.00%
BTD	700	18.80	2.17%