Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	2,471,001
6/27/2024	+0.65 / +2.38%	27.35	28.10	27.35	28.00	27.95	28.00	1,500
6/26/2024	-0.70 / -2.50%	27.30	28.05	27.30	27.35	27.65	27.35	1,600
6/25/2024	+0.60 / +2.19%	27.10	28.05	27.10	28.05	27.94	28.05	801,700
6/24/2024	-0.90 / -3.17%	26.85	28.30	26.70	27.45	27.62	27.45	2,600
6/21/2024	0.00 / 0.00%	28.35	28.35	28.35	28.35	28.35	28.35	0
6/20/2024	-0.15 / -0.53%	28.45	28.50	28.00	28.35	28.04	28.35	4,700
6/19/2024	0.00 / 0.00%	28.40	28.50	28.40	28.50	28.45	28.50	5,300
6/18/2024	+0.25 / +0.88%	27.00	28.50	26.40	28.50	27.39	28.50	12,400
6/17/2024	+0.15 / +0.53%	27.95	28.85	26.50	28.25	27.75	28.25	11,800
6/14/2024	+0.10 / +0.36%	27.80	28.10	27.80	28.10	28.00	28.10	2,500
6/13/2024	-0.15 / -0.53%	27.20	28.00	27.20	28.00	27.63	28.00	1,300
6/12/2024	-0.10 / -0.35%	27.45	28.20	27.45	28.15	27.70	28.15	21,700
6/11/2024	0.00 / 0.00%	28.25	28.25	28.25	28.25	28.25	28.25	0
6/10/2024	-0.25 / -0.88%	28.30	28.30	27.50	28.25	28.01	28.25	9,000
6/7/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
6/6/2024	0.00 / 0.00%	27.50	28.50	27.50	28.50	27.61	28.50	1,800
6/5/2024	+0.05 / +0.18%	27.50	28.60	27.50	28.50	28.38	28.50	1,200
6/4/2024	-0.50 / -1.73%	27.45	28.45	27.45	28.45	28.15	28.45	1,900
6/3/2024	0.00 / 0.00%	28.95	28.95	28.95	28.95	28.95	28.95	0
5/31/2024	0.00 / 0.00%	28.95	28.95	28.95	28.95	28.95	28.95	0
5/30/2024	0.00 / 0.00%	28.95	28.95	28.95	28.95	28.95	28.95	0
5/29/2024	0.00 / 0.00%	28.95	28.95	28.95	28.95	28.95	28.95	0
5/28/2024	0.00 / 0.00%	28.95	28.95	28.95	28.95	28.95	28.95	0
5/27/2024	0.00 / 0.00%	28.95	28.95	28.95	28.95	28.95	28.95	0
5/24/2024	+0.55 / +1.94%	27.60	28.95	27.60	28.95	28.41	28.95	600
5/23/2024	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	0
5/22/2024	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	100
5/21/2024	+0.20 / +0.71%	28.20	28.45	28.00	28.40	28.17	28.40	6,400
5/20/2024	-0.20 / -0.70%	28.20	28.25	28.05	28.20	28.20	28.20	1,900

<<Previous 30 days Next 30 days>>

CVT News

01/12	CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT
06/08	CVT: Change in personnel
01/08	CVT: Giấy chứng nhận đăng ký hoạt động chi nhánh TP.HCM thay đổi lần 8
01/08	CVT: Periodic report on bond interest & principal payment
25/07	CVT: BOD resolution dated July 23, 2024

More News

Related Companies

	Volume	Price	Change
ACC	0	13.35	0.00%
ACE	0	36.20	0.00%
ADP	0	28.40	0.00%
BCC	1,400	7.70	1.32%
BDT	100	7.30	0.00%
BHC	0	2.20	0.00%
BIG	500	7.70	2.67%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%