|
Closing price on 6/15/2011
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.50 |
| Volume |
12,400 |
| Split-adjusted Price |
1.74 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2011
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
1.74
|
12,400
|
|
|
6/14/2011
|
-0.50 / -3.82%
|
13.10
|
13.90
|
12.60
|
12.60
|
12.60
|
1.75
|
65,925
|
|
|
6/13/2011
|
+0.40 / +3.15%
|
13.40
|
13.40
|
12.70
|
13.10
|
13.10
|
1.82
|
68,600
|
|
|
6/10/2011
|
+0.70 / +5.83%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
1.77
|
112,600
|
|
|
6/9/2011
|
+0.60 / +5.26%
|
11.10
|
12.00
|
11.10
|
12.00
|
12.00
|
1.67
|
52,000
|
|
|
6/8/2011
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.20
|
11.40
|
11.40
|
1.59
|
28,800
|
|
|
6/7/2011
|
+1.00 / +9.09%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
1.67
|
72,500
|
|
|
6/6/2011
|
-0.30 / -2.65%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.00
|
1.53
|
7,600
|
|
|
6/3/2011
|
+0.30 / +2.73%
|
11.60
|
11.70
|
11.00
|
11.30
|
11.30
|
1.57
|
57,900
|
|
|
6/2/2011
|
+0.60 / +5.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
1.53
|
12,700
|
|
|
6/1/2011
|
+0.50 / +5.05%
|
9.70
|
10.40
|
9.70
|
10.40
|
10.40
|
1.45
|
15,800
|
|
|
5/31/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.60
|
9.90
|
9.90
|
1.38
|
12,900
|
|
|
5/30/2011
|
-0.20 / -1.98%
|
9.40
|
10.70
|
9.40
|
9.90
|
9.90
|
1.38
|
31,600
|
|
|
5/27/2011
|
-1.70 / -14.41%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.41
|
11,100
|
|
|
5/26/2011
|
+0.60 / +5.36%
|
10.50
|
11.90
|
10.50
|
11.80
|
11.80
|
1.42
|
115,100
|
|
|
5/25/2011
|
-0.70 / -5.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
1.35
|
30,800
|
|
|
5/24/2011
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
1.43
|
32,100
|
|
|
5/23/2011
|
-0.80 / -6.15%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.20
|
1.47
|
36,600
|
|
|
5/20/2011
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
1.56
|
20,100
|
|
|
5/19/2011
|
+0.60 / +4.84%
|
13.00
|
13.20
|
12.50
|
13.00
|
13.00
|
1.56
|
41,700
|
|
|
5/18/2011
|
+0.40 / +3.33%
|
12.00
|
12.70
|
11.90
|
12.40
|
12.40
|
1.49
|
25,200
|
|
|
5/17/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
1.44
|
9,700
|
|
|
5/16/2011
|
-0.50 / -4.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
1.44
|
15,100
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.50
|
1.50
|
42,800
|
|
|
5/12/2011
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.10
|
12.50
|
12.50
|
1.50
|
11,600
|
|
|
5/11/2011
|
-0.40 / -3.08%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
1.52
|
10,200
|
|
|
5/10/2011
|
-0.20 / -1.52%
|
12.80
|
13.30
|
12.70
|
13.00
|
13.00
|
1.56
|
27,600
|
|
|
5/9/2011
|
+0.20 / +1.54%
|
12.80
|
13.20
|
12.40
|
13.20
|
13.20
|
1.59
|
12,900
|
|
|
5/6/2011
|
-0.20 / -1.52%
|
12.80
|
13.00
|
12.50
|
13.00
|
13.00
|
1.56
|
16,400
|
|
|
5/5/2011
|
-0.40 / -2.94%
|
13.50
|
13.50
|
12.90
|
13.20
|
13.20
|
1.59
|
46,500
|
|
|