Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 19, 2026 5:24:07 PM - Markets open
VN-INDEX 1,912.93 -15.01/-0.78%
HNX-INDEX 259.50 +0.25/+0.10%
UPCOM-INDEX 126.19 +0.29/+0.23%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
27.60 +0.75/+2.79%
2:45:11 PM
Closing price on 5/12/2026
26.85 0.00/0.00%
Open 26.85
High 26.85
Low 26.85
Volume 0
Split-adjusted Price 26.85

Create Alert at: 26 28 29 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/12/2026 0.00 / 0.00% 26.85 26.85 26.85 26.85 26.85 26.85 0
5/11/2026 0.00 / 0.00% 26.85 26.85 26.85 26.85 26.85 26.85 0
5/8/2026 +0.70 / +2.68% 26.00 26.85 26.00 26.85 26.76 26.85 900
5/7/2026 0.00 / 0.00% 26.15 26.15 26.15 26.15 26.15 26.15 0
5/6/2026 0.00 / 0.00% 26.15 26.15 26.15 26.15 26.15 26.15 0
5/5/2026 -0.40 / -1.51% 24.80 26.15 24.80 26.15 24.81 26.15 20,100
5/4/2026 -0.15 / -0.56% 25.00 26.55 24.85 26.55 25.42 26.55 1,600
4/29/2026 +0.10 / +0.38% 24.75 26.70 24.75 26.70 24.97 26.70 900
4/28/2026 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
4/24/2026 -0.25 / -0.93% 25.50 26.60 25.50 26.60 25.87 26.60 300
4/23/2026 0.00 / 0.00% 26.85 26.85 26.85 26.85 26.85 26.85 0
4/22/2026 0.00 / 0.00% 26.85 26.85 26.85 26.85 26.85 26.85 0
4/21/2026 +0.40 / +1.51% 26.45 26.85 26.45 26.85 26.81 26.85 1,000
4/20/2026 -0.10 / -0.38% 26.45 26.45 26.45 26.45 26.45 26.45 100
4/17/2026 +0.25 / +0.95% 26.55 26.55 26.55 26.55 26.55 26.55 1,300
4/16/2026 +0.35 / +1.35% 26.20 26.95 26.20 26.30 26.48 26.30 2,200
4/15/2026 -0.95 / -3.53% 25.95 25.95 25.95 25.95 25.95 25.95 200
4/14/2026 +1.35 / +5.28% 25.55 26.90 25.55 26.90 25.61 26.90 125,700
4/13/2026 +0.60 / +2.40% 25.50 25.55 25.20 25.55 25.51 25.55 8,900
4/10/2026 -0.75 / -2.92% 24.60 24.95 24.60 24.95 24.83 24.95 12,500
4/9/2026 +0.25 / +0.98% 24.60 25.70 24.60 25.70 25.29 25.70 12,900
4/8/2026 0.00 / 0.00% 25.45 25.45 24.55 25.45 25.26 25.45 7,900
4/7/2026 -0.10 / -0.39% 24.05 25.45 24.05 25.45 25.40 25.45 3,100
4/6/2026 0.00 / 0.00% 25.55 25.55 25.55 25.55 25.55 25.55 0
4/3/2026 +1.05 / +4.29% 25.55 25.55 25.55 25.55 25.55 25.55 1,100
4/2/2026 -1.00 / -3.92% 25.50 25.60 24.30 24.50 24.79 24.50 15,100
4/1/2026 +0.05 / +0.20% 25.40 25.50 25.30 25.50 25.50 25.50 16,400
3/31/2026 +1.35 / +5.60% 23.65 25.45 23.65 25.45 24.97 25.45 3,100
3/30/2026 -1.60 / -6.23% 25.60 25.95 24.10 24.10 24.46 24.10 3,900
3/27/2026 0.00 / 0.00% 24.05 25.70 24.00 25.70 25.00 25.70 37,800
CVT News
26/04 CVT: Information on record date for bond interest payment
25/04 CVT: Change in personnel
25/04 CVT: MInutes & Resolution of the 2025 AGM
21/04 CVT: Anual Report 2024
21/04 CVT: Anual Report 2024
Related Companies
Volume Price Change
ACC  2,400 12.85 0.78%
ACE  1,900 35.40 0.00%
ADP  3,000 22.40 -2.18%
BCC  86,000 7.10 0.00%
BDT  10,700 9.30 2.20%
BHC  0 1.10 0.00%
BIG  658,200 6.30 -3.08%
BT6  0 3.40 0.00%
BTD  0 17.90 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,912.93 -15.01/-0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.