|
|
Closing price on 4/6/2016
|
|
| Open |
22.90 |
| High |
23.00 |
| Low |
22.70 |
| Volume |
69,000 |
| Split-adjusted Price |
8.73 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2016
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.70
|
22.90
|
22.75
|
8.73
|
69,000
|
|
|
4/5/2016
|
+0.40 / +1.78%
|
22.60
|
23.00
|
22.50
|
22.90
|
22.50
|
8.73
|
83,806
|
|
|
4/4/2016
|
-0.30 / -1.32%
|
22.50
|
22.80
|
22.40
|
22.50
|
22.56
|
8.57
|
135,300
|
|
|
4/1/2016
|
-0.20 / -0.87%
|
22.80
|
23.00
|
22.50
|
22.80
|
22.69
|
8.69
|
134,530
|
|
|
3/31/2016
|
-0.50 / -2.13%
|
23.50
|
23.50
|
22.80
|
23.00
|
23.17
|
8.76
|
355,170
|
|
|
3/30/2016
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.00
|
23.50
|
23.45
|
8.95
|
201,310
|
|
|
3/29/2016
|
-0.30 / -1.26%
|
23.80
|
24.10
|
23.40
|
23.50
|
23.68
|
8.95
|
268,410
|
|
|
3/28/2016
|
+0.70 / +3.03%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.45
|
9.07
|
443,234
|
|
|
3/25/2016
|
-0.20 / -0.86%
|
22.50
|
23.50
|
22.50
|
23.10
|
23.19
|
8.80
|
267,397
|
|
|
3/24/2016
|
-0.50 / -2.10%
|
24.00
|
24.00
|
23.30
|
23.30
|
23.65
|
8.88
|
254,500
|
|
|
3/23/2016
|
+1.60 / +7.21%
|
22.20
|
23.80
|
22.20
|
23.80
|
22.92
|
9.07
|
680,863
|
|
|
3/22/2016
|
-0.40 / -1.77%
|
22.60
|
22.60
|
22.00
|
22.20
|
22.25
|
8.46
|
450,420
|
|
|
3/21/2016
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.60
|
22.60
|
22.63
|
8.61
|
134,560
|
|
|
3/18/2016
|
-0.20 / -0.88%
|
22.90
|
22.90
|
22.60
|
22.60
|
22.77
|
8.61
|
180,406
|
|
|
3/17/2016
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.86
|
8.69
|
153,800
|
|
|
3/16/2016
|
+0.20 / +0.89%
|
22.50
|
22.90
|
22.40
|
22.70
|
22.64
|
8.65
|
129,620
|
|
|
3/15/2016
|
-0.40 / -1.75%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.68
|
8.57
|
182,100
|
|
|
3/14/2016
|
-0.20 / -0.87%
|
23.20
|
23.30
|
22.90
|
22.90
|
23.03
|
8.73
|
85,400
|
|
|
3/11/2016
|
+0.30 / +1.32%
|
22.80
|
23.40
|
22.80
|
23.10
|
23.17
|
8.80
|
376,936
|
|
|
3/10/2016
|
+0.30 / +1.33%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.70
|
8.69
|
198,910
|
|
|
3/9/2016
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.40
|
22.50
|
22.50
|
8.57
|
62,100
|
|
|
3/8/2016
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.58
|
8.57
|
141,710
|
|
|
3/7/2016
|
+0.10 / +0.44%
|
22.60
|
23.10
|
22.50
|
22.80
|
22.80
|
8.69
|
202,310
|
|
|
3/4/2016
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.60
|
22.70
|
22.64
|
8.65
|
134,010
|
|
|
3/3/2016
|
+0.50 / +2.24%
|
22.30
|
23.00
|
22.20
|
22.80
|
22.69
|
8.69
|
426,506
|
|
|
3/2/2016
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.30
|
22.30
|
22.38
|
8.50
|
140,650
|
|
|
3/1/2016
|
+0.10 / +0.45%
|
22.10
|
22.30
|
21.90
|
22.30
|
22.10
|
8.50
|
108,810
|
|
|
2/29/2016
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.20
|
22.20
|
22.30
|
8.46
|
84,400
|
|
|
2/26/2016
|
+0.20 / +0.91%
|
19.80
|
22.50
|
19.80
|
22.20
|
22.20
|
8.46
|
73,856
|
|
|
2/25/2016
|
-0.20 / -0.90%
|
22.20
|
22.60
|
22.00
|
22.00
|
22.20
|
8.38
|
200,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|