|
Closing price on 4/25/2016
|
|
| Open |
24.40 |
| High |
25.40 |
| Low |
24.40 |
| Volume |
863,886 |
| Split-adjusted Price |
9.53 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2016
|
+0.60 / +2.46%
|
24.40
|
25.40
|
24.40
|
25.00
|
25.20
|
9.53
|
863,886
|
|
|
4/22/2016
|
+0.30 / +1.24%
|
24.20
|
24.40
|
24.10
|
24.40
|
24.28
|
9.30
|
510,410
|
|
|
4/21/2016
|
+0.70 / +2.99%
|
23.50
|
24.50
|
23.50
|
24.10
|
24.15
|
9.18
|
593,702
|
|
|
4/20/2016
|
-0.10 / -0.43%
|
23.50
|
23.70
|
23.20
|
23.40
|
23.43
|
8.92
|
367,504
|
|
|
4/19/2016
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.30
|
23.50
|
23.62
|
8.95
|
240,500
|
|
|
4/15/2016
|
-0.20 / -0.83%
|
24.30
|
24.40
|
24.00
|
24.00
|
24.30
|
9.15
|
278,106
|
|
|
4/14/2016
|
+0.80 / +3.42%
|
23.40
|
24.50
|
23.40
|
24.20
|
23.96
|
9.22
|
843,910
|
|
|
4/13/2016
|
-0.10 / -0.43%
|
23.60
|
23.60
|
23.00
|
23.40
|
23.46
|
8.92
|
272,100
|
|
|
4/12/2016
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.40
|
23.50
|
23.58
|
8.95
|
186,111
|
|
|
4/11/2016
|
+0.70 / +3.07%
|
22.80
|
23.80
|
22.80
|
23.50
|
23.37
|
8.95
|
467,600
|
|
|
4/8/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.70
|
8.69
|
146,700
|
|
|
4/7/2016
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.83
|
8.69
|
70,200
|
|
|
4/6/2016
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.70
|
22.90
|
22.75
|
8.73
|
69,000
|
|
|
4/5/2016
|
+0.40 / +1.78%
|
22.60
|
23.00
|
22.50
|
22.90
|
22.50
|
8.73
|
83,806
|
|
|
4/4/2016
|
-0.30 / -1.32%
|
22.50
|
22.80
|
22.40
|
22.50
|
22.56
|
8.57
|
135,300
|
|
|
4/1/2016
|
-0.20 / -0.87%
|
22.80
|
23.00
|
22.50
|
22.80
|
22.69
|
8.69
|
134,530
|
|
|
3/31/2016
|
-0.50 / -2.13%
|
23.50
|
23.50
|
22.80
|
23.00
|
23.17
|
8.76
|
355,170
|
|
|
3/30/2016
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.00
|
23.50
|
23.45
|
8.95
|
201,310
|
|
|
3/29/2016
|
-0.30 / -1.26%
|
23.80
|
24.10
|
23.40
|
23.50
|
23.68
|
8.95
|
268,410
|
|
|
3/28/2016
|
+0.70 / +3.03%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.45
|
9.07
|
443,234
|
|
|
3/25/2016
|
-0.20 / -0.86%
|
22.50
|
23.50
|
22.50
|
23.10
|
23.19
|
8.80
|
267,397
|
|
|
3/24/2016
|
-0.50 / -2.10%
|
24.00
|
24.00
|
23.30
|
23.30
|
23.65
|
8.88
|
254,500
|
|
|
3/23/2016
|
+1.60 / +7.21%
|
22.20
|
23.80
|
22.20
|
23.80
|
22.92
|
9.07
|
680,863
|
|
|
3/22/2016
|
-0.40 / -1.77%
|
22.60
|
22.60
|
22.00
|
22.20
|
22.25
|
8.46
|
450,420
|
|
|
3/21/2016
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.60
|
22.60
|
22.63
|
8.61
|
134,560
|
|
|
3/18/2016
|
-0.20 / -0.88%
|
22.90
|
22.90
|
22.60
|
22.60
|
22.77
|
8.61
|
180,406
|
|
|
3/17/2016
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.86
|
8.69
|
153,800
|
|
|
3/16/2016
|
+0.20 / +0.89%
|
22.50
|
22.90
|
22.40
|
22.70
|
22.64
|
8.65
|
129,620
|
|
|
3/15/2016
|
-0.40 / -1.75%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.68
|
8.57
|
182,100
|
|
|
3/14/2016
|
-0.20 / -0.87%
|
23.20
|
23.30
|
22.90
|
22.90
|
23.03
|
8.73
|
85,400
|
|
|