|
Closing price on 4/16/2014
|
|
| Open |
16.30 |
| High |
16.70 |
| Low |
16.30 |
| Volume |
14,300 |
| Split-adjusted Price |
3.07 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2014
|
-0.20 / -1.18%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.70
|
3.07
|
14,300
|
|
|
4/15/2014
|
-0.60 / -3.43%
|
17.40
|
17.40
|
16.80
|
16.90
|
16.90
|
3.10
|
7,800
|
|
|
4/14/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.80
|
17.50
|
17.50
|
3.21
|
1,300
|
|
|
4/11/2014
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.50
|
3.21
|
7,800
|
|
|
4/10/2014
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.50
|
3.21
|
30,575
|
|
|
4/8/2014
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
3.23
|
28,284
|
|
|
4/7/2014
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.50
|
17.90
|
17.90
|
3.29
|
20,800
|
|
|
4/4/2014
|
+1.00 / +5.92%
|
17.60
|
18.40
|
15.30
|
17.90
|
17.90
|
3.29
|
255,391
|
|
|
4/3/2014
|
+0.20 / +1.20%
|
16.70
|
17.00
|
16.70
|
16.90
|
16.90
|
3.10
|
9,900
|
|
|
4/2/2014
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
3.07
|
15,400
|
|
|
4/1/2014
|
+0.30 / +1.80%
|
16.90
|
18.00
|
16.90
|
17.00
|
17.00
|
3.12
|
41,727
|
|
|
3/31/2014
|
-0.30 / -1.76%
|
17.20
|
17.50
|
16.70
|
16.70
|
16.70
|
3.07
|
36,450
|
|
|
3/28/2014
|
+0.20 / +1.19%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.00
|
3.12
|
9,200
|
|
|
3/27/2014
|
-0.80 / -4.55%
|
17.00
|
17.30
|
16.80
|
16.80
|
16.80
|
3.09
|
54,470
|
|
|
3/26/2014
|
-0.20 / -1.12%
|
17.50
|
17.60
|
17.30
|
17.60
|
17.60
|
3.23
|
33,100
|
|
|
3/25/2014
|
-0.40 / -2.20%
|
18.30
|
18.30
|
17.80
|
17.80
|
17.80
|
3.27
|
53,470
|
|
|
3/24/2014
|
+0.40 / +2.25%
|
17.80
|
18.20
|
17.70
|
18.20
|
18.20
|
3.34
|
68,220
|
|
|
3/21/2014
|
+0.30 / +1.71%
|
17.50
|
17.90
|
17.30
|
17.80
|
17.80
|
3.27
|
56,700
|
|
|
3/20/2014
|
-0.20 / -1.13%
|
17.50
|
17.70
|
17.30
|
17.50
|
17.50
|
3.21
|
90,520
|
|
|
3/19/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.40
|
17.70
|
17.70
|
3.25
|
72,992
|
|
|
3/18/2014
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.70
|
3.25
|
115,215
|
|
|
3/17/2014
|
-0.20 / -1.10%
|
17.90
|
18.10
|
17.90
|
17.90
|
17.90
|
3.29
|
44,500
|
|
|
3/14/2014
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.10
|
18.10
|
3.32
|
56,400
|
|
|
3/13/2014
|
+0.10 / +0.56%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
3.32
|
68,125
|
|
|
3/12/2014
|
-0.10 / -0.55%
|
18.10
|
18.20
|
17.70
|
18.00
|
18.00
|
3.31
|
194,100
|
|
|
3/11/2014
|
-0.10 / -0.55%
|
18.00
|
18.30
|
17.90
|
18.10
|
18.10
|
3.32
|
51,000
|
|
|
3/10/2014
|
-0.20 / -1.09%
|
18.00
|
18.30
|
17.60
|
18.20
|
18.20
|
3.34
|
60,550
|
|
|
3/7/2014
|
-0.10 / -0.54%
|
18.10
|
18.60
|
18.10
|
18.40
|
18.40
|
3.38
|
112,700
|
|
|
3/6/2014
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.10
|
18.50
|
18.50
|
3.40
|
121,600
|
|
|
3/5/2014
|
+0.90 / +5.11%
|
18.00
|
18.90
|
18.00
|
18.50
|
18.50
|
3.40
|
135,425
|
|
|