Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2017	-1.20 / -2.19%	54.90	54.90	52.90	53.70	54.90	22.10	342,020
4/13/2017	-0.60 / -1.08%	55.50	55.60	54.60	54.90	55.16	22.59	190,510
4/12/2017	+0.20 / +0.36%	55.30	56.30	55.00	55.50	55.61	22.84	392,330
4/11/2017	+0.80 / +1.47%	54.50	55.60	54.10	55.30	54.50	22.76	322,910
4/10/2017	+0.60 / +1.11%	53.90	54.90	53.80	54.50	53.90	22.43	177,200
4/7/2017	-1.40 / -2.53%	55.50	55.50	53.70	53.90	54.10	22.18	320,365
4/5/2017	-0.70 / -1.25%	56.50	56.50	54.80	55.30	55.21	22.76	479,155
4/4/2017	+0.70 / +1.27%	55.30	56.50	55.10	56.00	55.82	23.04	600,965
4/3/2017	-0.80 / -1.43%	56.10	56.20	55.30	55.30	55.65	22.76	167,240
3/31/2017	-0.70 / -1.23%	57.00	57.00	55.70	56.10	56.35	23.08	211,521
3/30/2017	+1.30 / +2.34%	55.80	57.20	55.50	56.80	56.68	23.37	530,796
3/29/2017	-0.20 / -0.36%	55.50	56.10	55.30	55.50	55.68	22.84	177,010
3/28/2017	+0.40 / +0.72%	55.30	56.30	54.90	55.70	55.69	22.92	224,827
3/27/2017	+0.20 / +0.36%	55.10	55.90	54.30	55.30	55.06	22.76	182,807
3/24/2017	+0.10 / +0.18%	55.30	57.00	54.90	55.10	55.00	22.67	322,120
3/23/2017	+1.40 / +2.61%	53.20	55.00	52.50	55.00	53.57	22.63	358,957
3/22/2017	-0.30 / -0.56%	54.00	54.80	53.40	53.60	53.99	22.06	325,253
3/21/2017	-1.10 / -2.00%	55.00	55.00	53.00	53.90	54.09	22.18	632,526
3/20/2017	-2.00 / -3.51%	57.00	57.00	55.00	55.00	55.59	22.63	640,534
3/17/2017	-0.20 / -0.35%	57.70	57.70	55.40	57.00	56.26	23.45	913,708
3/16/2017	-0.10 / -0.17%	57.50	58.40	57.10	57.20	57.39	23.54	574,460
3/15/2017	+0.20 / +0.35%	57.10	58.50	57.10	57.30	57.83	23.58	524,380
3/14/2017	-0.60 / -1.04%	57.80	58.30	57.00	57.10	57.36	23.50	776,580
3/13/2017	-0.20 / -0.35%	57.90	58.60	56.60	57.70	57.45	23.74	399,892
3/10/2017	0.00 / 0.00%	57.90	59.20	57.00	57.90	57.96	23.83	372,110
3/9/2017	+2.80 / +5.08%	55.20	58.00	55.10	57.90	56.39	23.83	742,450
3/8/2017	-3.70 / -6.29%	58.80	60.50	55.10	55.10	58.80	22.67	1,634,919
3/7/2017	+1.50 / +2.62%	57.10	58.80	56.60	58.80	57.49	24.20	487,989
3/6/2017	+1.30 / +2.32%	56.80	57.90	56.00	57.30	56.00	23.58	529,135
3/3/2017	+2.20 / +4.09%	53.10	56.70	53.00	56.00	55.00	23.04	950,248

<<Previous 30 days Next 30 days>>

CVT News

26/04	CVT: Information on record date for bond interest payment
25/04	CVT: Change in personnel
25/04	CVT: MInutes & Resolution of the 2025 AGM
21/04	CVT: Anual Report 2024
21/04	CVT: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%