|
Closing price on 3/11/2013
|
|
| Open |
9.10 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
38,200 |
| Split-adjusted Price |
1.49 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2013
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
1.49
|
38,200
|
|
|
3/8/2013
|
-0.10 / -1.09%
|
9.10
|
9.10
|
8.70
|
9.10
|
9.10
|
1.47
|
2,100
|
|
|
3/7/2013
|
0.00 / 0.00%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.20
|
1.49
|
1,100
|
|
|
3/6/2013
|
+0.60 / +6.98%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.20
|
1.49
|
600
|
|
|
3/5/2013
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.39
|
1,000
|
|
|
3/4/2013
|
-0.40 / -4.49%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
1.37
|
7,000
|
|
|
3/1/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.44
|
0
|
|
|
2/28/2013
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
1.44
|
2,600
|
|
|
2/27/2013
|
+0.50 / +5.81%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.47
|
100
|
|
|
2/26/2013
|
-0.50 / -5.49%
|
8.80
|
9.00
|
8.60
|
8.60
|
8.60
|
1.39
|
4,600
|
|
|
2/25/2013
|
+0.10 / +1.11%
|
9.10
|
9.10
|
8.80
|
9.10
|
9.10
|
1.47
|
2,500
|
|
|
2/22/2013
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.40
|
9.00
|
9.00
|
1.46
|
30,800
|
|
|
2/21/2013
|
-0.60 / -6.38%
|
9.20
|
9.30
|
8.80
|
8.80
|
8.80
|
1.42
|
23,000
|
|
|
2/20/2013
|
+0.10 / +1.08%
|
9.70
|
9.70
|
9.20
|
9.40
|
9.40
|
1.52
|
44,500
|
|
|
2/19/2013
|
+0.30 / +3.33%
|
9.00
|
9.50
|
9.00
|
9.30
|
9.30
|
1.50
|
23,500
|
|
|
2/18/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
1.46
|
16,300
|
|
|
2/8/2013
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
1.46
|
700
|
|
|
2/7/2013
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
1.42
|
8,500
|
|
|
2/6/2013
|
+0.30 / +3.61%
|
8.40
|
8.80
|
8.40
|
8.60
|
8.60
|
1.39
|
1,300
|
|
|
2/5/2013
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.34
|
25,100
|
|
|
2/4/2013
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
1.36
|
12,500
|
|
|
2/1/2013
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
1.34
|
7,200
|
|
|
1/31/2013
|
-0.10 / -1.18%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
1.36
|
10,600
|
|
|
1/30/2013
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
1.37
|
7,800
|
|
|
1/29/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
1.37
|
5,150
|
|
|
1/28/2013
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.50
|
8.50
|
8.50
|
1.37
|
5,900
|
|
|
1/25/2013
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
1.37
|
7,100
|
|
|
1/24/2013
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
1.37
|
11,900
|
|
|
1/23/2013
|
-0.20 / -2.35%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.30
|
1.34
|
8,000
|
|
|
1/22/2013
|
-0.30 / -3.41%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
1.37
|
5,900
|
|
|