|
Closing price on 2/27/2014
|
|
| Open |
18.10 |
| High |
18.80 |
| Low |
16.90 |
| Volume |
113,940 |
| Split-adjusted Price |
3.29 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2014
|
-0.20 / -1.10%
|
18.10
|
18.80
|
16.90
|
17.90
|
17.90
|
3.29
|
113,940
|
|
|
2/26/2014
|
+1.30 / +7.74%
|
17.10
|
18.40
|
16.90
|
18.10
|
18.10
|
3.32
|
134,000
|
|
|
2/25/2014
|
+1.50 / +9.80%
|
15.50
|
16.80
|
15.20
|
16.80
|
16.80
|
3.09
|
420,950
|
|
|
2/24/2014
|
+0.40 / +2.68%
|
14.90
|
15.30
|
14.70
|
15.30
|
15.30
|
2.81
|
34,719
|
|
|
2/21/2014
|
+0.30 / +2.05%
|
14.50
|
15.10
|
14.50
|
14.90
|
14.90
|
2.74
|
145,800
|
|
|
2/20/2014
|
-0.50 / -3.31%
|
15.10
|
15.80
|
14.50
|
14.60
|
14.60
|
2.68
|
138,700
|
|
|
2/19/2014
|
+0.90 / +6.34%
|
14.00
|
15.10
|
14.00
|
15.10
|
15.10
|
2.77
|
95,300
|
|
|
2/18/2014
|
+0.50 / +3.65%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
2.61
|
85,100
|
|
|
2/17/2014
|
+0.20 / +1.48%
|
14.10
|
14.10
|
13.50
|
13.70
|
13.70
|
2.52
|
38,100
|
|
|
2/14/2014
|
+0.30 / +2.27%
|
13.30
|
13.70
|
13.20
|
13.50
|
13.50
|
2.48
|
63,600
|
|
|
2/13/2014
|
+0.20 / +1.54%
|
13.00
|
14.00
|
13.00
|
13.20
|
13.20
|
2.42
|
14,913
|
|
|
2/12/2014
|
+0.50 / +4.00%
|
12.50
|
13.10
|
11.30
|
13.00
|
13.00
|
2.39
|
37,200
|
|
|
2/11/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.50
|
2.30
|
20,900
|
|
|
2/10/2014
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.50
|
2.30
|
163,400
|
|
|
2/7/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
2.28
|
43,300
|
|
|
2/6/2014
|
+0.20 / +1.64%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.40
|
2.28
|
500
|
|
|
1/27/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.20
|
2.24
|
36,200
|
|
|
1/24/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
12.10
|
12.10
|
2.22
|
14,200
|
|
|
1/23/2014
|
+0.30 / +2.54%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.10
|
2.22
|
13,800
|
|
|
1/22/2014
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
2.17
|
41,300
|
|
|
1/21/2014
|
+0.30 / +2.63%
|
11.50
|
12.20
|
11.50
|
11.70
|
11.70
|
2.15
|
116,200
|
|
|
1/20/2014
|
+0.20 / +1.79%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
2.09
|
31,000
|
|
|
1/17/2014
|
-0.70 / -5.88%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.20
|
2.06
|
41,300
|
|
|
1/16/2014
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.60
|
11.90
|
11.90
|
2.19
|
34,900
|
|
|
1/15/2014
|
+0.60 / +5.26%
|
11.40
|
12.20
|
11.40
|
12.00
|
12.00
|
2.20
|
49,410
|
|
|
1/14/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.09
|
23,600
|
|
|
1/13/2014
|
+0.80 / +7.55%
|
10.80
|
11.50
|
10.80
|
11.40
|
11.40
|
2.09
|
69,600
|
|
|
1/10/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
1.95
|
8,000
|
|
|
1/9/2014
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.95
|
200
|
|
|
1/8/2014
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.87
|
6,925
|
|
|