Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2016	-2.20 / -5.80%	38.00	38.00	35.30	35.70	36.05	14.69	398,923
12/6/2016	-3.80 / -9.11%	40.80	40.80	37.90	37.90	38.52	15.60	845,833
12/5/2016	-0.50 / -1.18%	42.30	42.30	41.70	41.70	41.95	17.16	99,400
12/2/2016	+0.20 / +0.48%	42.70	42.70	42.00	42.20	42.28	17.36	112,401
12/1/2016	+0.30 / +0.72%	42.00	42.30	41.70	42.00	42.00	17.28	158,264
11/30/2016	+0.70 / +1.71%	41.10	41.70	40.70	41.70	40.99	17.16	115,700
11/29/2016	-0.40 / -0.97%	41.40	41.60	40.60	41.00	41.05	16.87	202,440
11/28/2016	-0.70 / -1.66%	42.00	42.30	41.40	41.40	42.10	17.04	79,061
11/25/2016	+0.10 / +0.24%	42.00	42.20	41.70	42.10	41.88	17.32	140,240
11/24/2016	-0.40 / -0.94%	42.40	42.40	42.00	42.00	42.08	17.28	111,015
11/23/2016	+0.20 / +0.47%	42.90	43.50	42.10	42.40	42.50	17.45	55,750
11/22/2016	-0.40 / -0.94%	43.00	43.20	42.00	42.20	42.61	17.36	162,550
11/21/2016	+0.50 / +1.19%	42.10	42.90	41.70	42.60	42.36	17.53	70,180
11/18/2016	-0.50 / -1.17%	42.10	42.60	41.80	42.10	42.05	17.32	123,550
11/17/2016	-0.60 / -1.39%	43.20	43.50	42.60	42.60	43.20	17.53	91,640
11/16/2016	0.00 / 0.00%	43.50	43.70	43.10	43.20	43.40	17.78	108,453
11/15/2016	+0.90 / +2.13%	42.40	43.50	42.40	43.20	43.03	17.78	259,285
11/14/2016	-0.60 / -1.40%	42.70	42.70	42.00	42.30	42.43	17.41	119,740
11/11/2016	+0.30 / +0.70%	42.30	42.90	42.10	42.90	42.60	17.65	126,183
11/10/2016	+2.10 / +5.19%	41.90	42.70	41.20	42.60	42.03	17.53	335,710
11/9/2016	-0.80 / -1.94%	41.30	41.30	39.00	40.50	40.15	16.67	426,840
11/8/2016	0.00 / 0.00%	42.40	42.40	41.00	41.30	41.43	16.99	229,700
11/7/2016	+0.70 / +1.72%	40.90	41.30	40.60	41.30	40.90	16.99	107,325
11/4/2016	+0.30 / +0.74%	40.90	41.50	40.20	40.60	40.78	16.71	90,420
11/3/2016	-1.50 / -3.59%	41.80	41.80	39.90	40.30	40.56	16.58	283,485
11/2/2016	-1.40 / -3.24%	43.00	43.00	41.70	41.80	42.28	17.20	240,070
11/1/2016	-0.10 / -0.23%	42.80	43.30	42.30	43.20	42.91	17.78	105,030
10/31/2016	0.00 / 0.00%	43.60	43.80	42.20	43.30	43.00	17.82	132,280
10/28/2016	+1.30 / +3.10%	42.00	43.30	42.00	43.30	42.75	17.82	140,860
10/27/2016	-0.40 / -0.94%	42.40	42.90	41.80	42.00	42.17	17.28	196,350

<<Previous 30 days Next 30 days>>

CVT News

26/04	CVT: Information on record date for bond interest payment
25/04	CVT: Change in personnel
25/04	CVT: MInutes & Resolution of the 2025 AGM
21/04	CVT: Anual Report 2024
21/04	CVT: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%