|
|
Closing price on 12/4/2015
|
|
| Open |
24.60 |
| High |
24.90 |
| Low |
24.10 |
| Volume |
590,190 |
| Split-adjusted Price |
9.49 |
|
|
CVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2015
|
0.00 / 0.00%
|
24.60
|
24.90
|
24.10
|
24.90
|
24.40
|
9.49
|
590,190
|
|
|
12/3/2015
|
-0.80 / -3.11%
|
25.60
|
25.70
|
24.90
|
24.90
|
25.29
|
9.49
|
716,430
|
|
|
12/2/2015
|
-0.10 / -0.39%
|
25.70
|
26.00
|
25.50
|
25.70
|
25.60
|
9.79
|
226,580
|
|
|
12/1/2015
|
0.00 / 0.00%
|
25.80
|
26.10
|
25.50
|
25.80
|
25.76
|
9.83
|
208,520
|
|
|
11/30/2015
|
+0.20 / +0.78%
|
25.50
|
26.10
|
25.30
|
25.80
|
25.60
|
9.83
|
571,540
|
|
|
11/27/2015
|
+0.10 / +0.39%
|
25.50
|
26.20
|
25.00
|
25.60
|
25.50
|
9.75
|
806,780
|
|
|
11/26/2015
|
-0.50 / -1.92%
|
26.20
|
26.60
|
25.50
|
25.50
|
26.09
|
9.72
|
458,190
|
|
|
11/25/2015
|
+1.00 / +4.00%
|
25.00
|
26.00
|
24.60
|
26.00
|
25.40
|
9.91
|
1,078,548
|
|
|
11/24/2015
|
+0.40 / +1.63%
|
24.90
|
25.40
|
24.60
|
25.00
|
25.00
|
9.53
|
676,527
|
|
|
11/23/2015
|
+1.40 / +6.03%
|
23.50
|
24.80
|
23.50
|
24.60
|
24.30
|
9.37
|
1,322,825
|
|
|
11/20/2015
|
+0.10 / +0.43%
|
23.10
|
23.40
|
23.10
|
23.20
|
23.27
|
8.84
|
92,410
|
|
|
11/19/2015
|
-0.10 / -0.43%
|
23.10
|
23.60
|
23.10
|
23.10
|
23.29
|
8.80
|
157,284
|
|
|
11/18/2015
|
-0.20 / -0.85%
|
23.30
|
23.30
|
23.10
|
23.20
|
23.17
|
8.84
|
104,433
|
|
|
11/17/2015
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.40
|
23.40
|
23.41
|
8.92
|
63,220
|
|
|
11/16/2015
|
-0.30 / -1.27%
|
23.80
|
23.80
|
23.30
|
23.40
|
23.52
|
8.92
|
112,840
|
|
|
11/13/2015
|
+0.30 / +1.28%
|
23.60
|
23.70
|
23.40
|
23.70
|
23.62
|
9.03
|
255,440
|
|
|
11/12/2015
|
+0.50 / +2.18%
|
23.20
|
23.40
|
23.00
|
23.40
|
23.16
|
8.92
|
147,200
|
|
|
11/11/2015
|
0.00 / 0.00%
|
23.10
|
23.50
|
22.90
|
22.90
|
23.16
|
8.73
|
105,642
|
|
|
11/10/2015
|
-0.30 / -1.29%
|
23.20
|
23.40
|
22.90
|
22.90
|
23.08
|
8.73
|
113,350
|
|
|
11/9/2015
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.20
|
23.09
|
8.84
|
154,920
|
|
|
11/6/2015
|
-0.30 / -1.28%
|
23.50
|
23.50
|
22.90
|
23.20
|
23.17
|
8.84
|
201,713
|
|
|
11/5/2015
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.20
|
23.50
|
23.41
|
8.95
|
141,610
|
|
|
11/4/2015
|
-0.20 / -0.84%
|
23.70
|
23.80
|
23.50
|
23.50
|
23.68
|
8.95
|
182,200
|
|
|
11/3/2015
|
+0.80 / +3.49%
|
23.50
|
23.70
|
22.80
|
23.70
|
23.44
|
9.03
|
281,800
|
|
|
11/2/2015
|
-0.70 / -2.97%
|
23.60
|
23.60
|
22.90
|
22.90
|
23.17
|
8.73
|
283,163
|
|
|
10/30/2015
|
0.00 / 0.00%
|
23.60
|
23.80
|
23.50
|
23.60
|
23.65
|
8.99
|
126,800
|
|
|
10/29/2015
|
-0.30 / -1.26%
|
23.90
|
24.00
|
23.40
|
23.60
|
23.66
|
8.99
|
169,960
|
|
|
10/28/2015
|
+1.40 / +6.22%
|
22.50
|
24.10
|
22.50
|
23.90
|
23.45
|
9.11
|
538,180
|
|
|
10/27/2015
|
-0.60 / -2.60%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.71
|
8.57
|
368,900
|
|
|
10/26/2015
|
-0.60 / -2.53%
|
23.70
|
23.70
|
23.00
|
23.10
|
23.37
|
8.80
|
359,178
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|