Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	-0.10 / -0.40%	25.30	25.50	24.90	25.20	25.20	7.85	125,702
11/6/2014	0.00 / 0.00%	25.30	25.70	25.20	25.30	25.30	7.88	67,500
11/5/2014	0.00 / 0.00%	25.70	25.70	25.00	25.30	25.30	7.88	126,800
11/4/2014	-0.70 / -2.69%	25.50	26.00	25.20	25.30	25.30	7.88	105,535
11/3/2014	+2.10 / +8.79%	26.20	26.20	25.20	26.00	26.00	8.10	371,920
10/31/2014	-9.70 / -28.87%	23.90	23.90	23.90	23.90	23.90	7.44	36,243
10/30/2014	-1.00 / -2.89%	35.00	35.70	33.60	33.60	33.60	6.79	161,400
10/29/2014	+2.90 / +9.15%	32.00	34.60	31.90	34.60	34.60	6.99	103,480
10/28/2014	+0.50 / +1.60%	31.00	32.10	30.90	31.70	31.70	6.40	126,733
10/27/2014	-3.40 / -9.83%	34.50	34.50	31.20	31.20	31.20	6.30	199,400
10/24/2014	-0.50 / -1.42%	35.20	35.50	34.50	34.60	34.60	6.99	109,900
10/23/2014	-0.60 / -1.68%	35.70	36.00	35.10	35.10	35.10	7.09	121,200
10/22/2014	-0.30 / -0.83%	36.00	36.00	35.00	35.70	35.70	7.21	125,350
10/21/2014	-0.50 / -1.37%	37.00	37.00	36.00	36.00	36.00	7.27	118,350
10/20/2014	+0.70 / +1.96%	36.30	37.00	36.20	36.50	36.50	7.37	142,402
10/17/2014	+1.80 / +5.29%	34.00	35.80	33.40	35.80	35.80	7.23	109,326
10/16/2014	-3.00 / -8.11%	37.00	37.00	34.00	34.00	34.00	6.87	221,550
10/15/2014	0.00 / 0.00%	34.00	37.50	34.00	37.00	37.00	7.47	142,913
10/14/2014	-0.50 / -1.33%	37.00	38.20	37.00	37.00	37.00	7.47	176,512
10/13/2014	-0.60 / -1.57%	38.00	38.00	36.90	37.50	37.50	7.58	223,116
10/10/2014	-1.00 / -2.56%	39.00	39.20	38.00	38.10	38.10	7.70	103,530
10/9/2014	+1.60 / +4.27%	37.60	41.00	37.60	39.10	39.10	7.90	99,238
10/8/2014	-1.00 / -2.60%	38.00	38.20	37.00	37.50	37.50	7.58	262,600
10/7/2014	-1.30 / -3.27%	40.00	40.20	38.00	38.50	38.50	7.78	289,360
10/6/2014	-0.30 / -0.75%	40.10	40.90	39.80	39.80	39.80	8.04	135,730
10/3/2014	+2.60 / +6.93%	37.50	41.00	37.50	40.10	40.10	8.10	214,395
10/2/2014	+1.90 / +5.34%	35.60	37.90	35.50	37.50	37.50	7.58	232,070
10/1/2014	-0.30 / -0.84%	36.10	36.40	35.50	35.60	35.60	7.19	206,938
9/30/2014	+0.90 / +2.57%	35.30	35.90	34.50	35.90	35.90	7.25	195,850
9/29/2014	+0.40 / +1.16%	34.20	36.00	33.70	35.00	35.00	7.07	298,788

<<Previous 30 days Next 30 days>>

CVT News

26/04	CVT: Information on record date for bond interest payment
25/04	CVT: Change in personnel
25/04	CVT: MInutes & Resolution of the 2025 AGM
21/04	CVT: Anual Report 2024
21/04	CVT: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	32,200	14.05	0.36%
ACE	16,500	41.90	-12.89%
ADP	1,000	29.00	0.17%
BCC	250,900	8.10	0.00%
BDT	110,900	7.40	1.37%
BHC	0	1.80	0.00%
BIG	90,600	5.60	1.82%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%