Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 8:53:11 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
25.00 +0.50/+2.04%
3:05:02 PM
Closing price on 11/20/2009
19.20 -0.40/-2.04%
Open 19.20
High 19.50
Low 18.80
Volume 30,900
Split-adjusted Price 1.33

Create Alert at: 24 26 27 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2009 -0.40 / -2.04% 19.20 19.50 18.80 19.20 19.20 1.33 30,900
11/19/2009 -0.90 / -4.39% 19.00 20.00 18.70 19.60 19.60 1.36 40,000
11/18/2009 -0.20 / -0.97% 20.60 20.60 19.70 20.50 20.50 1.42 62,500
11/17/2009 +0.20 / +0.98% 21.90 21.90 19.80 20.70 20.70 1.44 50,300
11/16/2009 +1.10 / +5.67% 20.50 20.50 20.20 20.50 20.50 1.42 38,000
11/13/2009 +0.60 / +3.19% 18.80 19.40 18.60 19.40 19.40 1.35 31,500
11/12/2009 0.00 / 0.00% 17.50 20.00 17.50 18.80 18.80 1.31 121,700
11/11/2009 -1.40 / -6.93% 18.80 18.80 18.80 18.80 18.80 1.31 12,200
11/10/2009 -1.50 / -6.91% 20.20 20.20 20.20 20.20 20.20 1.40 5,800
11/9/2009 -1.40 / -6.06% 21.70 21.70 21.70 21.70 21.70 1.51 700
11/6/2009 -1.90 / -7.60% 24.00 24.00 23.10 23.10 23.10 1.61 16,000
11/5/2009 +25.00 / +0.00% 28.00 28.00 24.00 25.00 25.00 1.74 114,300
CVT News
23/01 CVT: Update charter
23/01 CVT: Change in Personnel
20/01 CVT: BOD resolution dated January 16, 2025
15/01 CVT: Change in personnel
15/01 CVT: EGM resolution
Related Companies
Volume Price Change
ACC  448,200 14.20 -0.35%
ACE  100 36.20 1.40%
ADP  6,800 28.65 0.17%
BCC  27,600 7.00 -1.41%
BDT  28,300 7.00 1.45%
BHC  0 1.90 0.00%
BIG  64,600 5.60 -1.75%
BT6  0 3.40 0.00%
BTD  0 17.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.