Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 7:20:18 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
27.90 0.00/0.00%
3:09:06 PM
Closing price on 11/19/2013
9.20 +0.30/+3.37%
Open 8.90
High 9.50
Low 8.90
Volume 12,100
Split-adjusted Price 1.69

Create Alert at: 26 28 29 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2013 +0.30 / +3.37% 8.90 9.50 8.90 9.20 9.20 1.69 12,100
11/18/2013 +0.10 / +1.14% 8.00 8.90 8.00 8.90 8.90 1.63 27,700
11/15/2013 -0.10 / -1.12% 8.90 8.90 8.80 8.80 8.80 1.62 5,300
11/14/2013 +0.10 / +1.14% 8.60 8.90 8.60 8.90 8.90 1.63 200
11/13/2013 -0.10 / -1.12% 8.80 8.90 8.80 8.80 8.80 1.62 2,000
11/12/2013 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.90 1.63 8,000
11/11/2013 0.00 / 0.00% 8.70 9.00 8.60 9.00 9.00 1.65 10,100
11/8/2013 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 1.65 300
11/7/2013 +0.20 / +2.33% 8.70 8.80 8.70 8.80 8.80 1.62 12,500
11/6/2013 -0.10 / -1.15% 8.70 8.70 8.60 8.60 8.60 1.58 3,500
11/5/2013 +0.20 / +2.35% 8.50 8.70 8.50 8.70 8.70 1.60 17,750
11/4/2013 +0.20 / +2.41% 8.30 8.50 8.30 8.50 8.50 1.56 24,125
11/1/2013 -0.10 / -1.19% 8.20 8.30 8.20 8.30 8.30 1.52 16,500
10/31/2013 +0.20 / +2.44% 8.30 8.40 8.30 8.40 8.40 1.54 6,500
10/30/2013 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 1.51 21,025
10/29/2013 0.00 / 0.00% 7.90 8.10 7.90 8.10 8.10 1.49 33,875
10/28/2013 +0.20 / +2.53% 8.10 8.10 8.10 8.10 8.10 1.49 7,000
10/25/2013 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 1.45 16,200
10/24/2013 +0.20 / +2.56% 8.00 8.00 7.90 8.00 8.00 1.47 8,500
10/23/2013 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 1.43 1,700
10/22/2013 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 1.43 4,300
10/21/2013 -0.20 / -2.50% 7.90 7.90 7.80 7.80 7.80 1.43 1,550
10/18/2013 0.00 / 0.00% 7.30 8.00 7.30 8.00 8.00 1.47 600
10/17/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.47 60
10/16/2013 0.00 / 0.00% 7.90 8.00 7.80 8.00 8.00 1.47 11,100
10/15/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.47 0
10/14/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.47 11,000
10/11/2013 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 1.47 1,800
10/10/2013 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 1.51 0
10/9/2013 +0.20 / +2.50% 7.90 8.20 7.90 8.20 8.20 1.51 225
CVT News
26/04 CVT: Information on record date for bond interest payment
25/04 CVT: Change in personnel
25/04 CVT: MInutes & Resolution of the 2025 AGM
21/04 CVT: Anual Report 2024
21/04 CVT: Anual Report 2024
Related Companies
Volume Price Change
ACC  25,600 13.40 0.00%
ACE  900 42.30 3.68%
ADP  8,200 22.70 -1.09%
BCC  228,900 7.90 -3.66%
BDT  15,900 9.00 1.12%
BHC  0 1.40 0.00%
BIG  761,500 6.10 0.00%
BT6  0 3.40 0.00%
BTD  1,200 17.60 3.53%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.