Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	+2.10 / +5.19%	41.90	42.70	41.20	42.60	42.03	17.53	335,710
11/9/2016	-0.80 / -1.94%	41.30	41.30	39.00	40.50	40.15	16.67	426,840
11/8/2016	0.00 / 0.00%	42.40	42.40	41.00	41.30	41.43	16.99	229,700
11/7/2016	+0.70 / +1.72%	40.90	41.30	40.60	41.30	40.90	16.99	107,325
11/4/2016	+0.30 / +0.74%	40.90	41.50	40.20	40.60	40.78	16.71	90,420
11/3/2016	-1.50 / -3.59%	41.80	41.80	39.90	40.30	40.56	16.58	283,485
11/2/2016	-1.40 / -3.24%	43.00	43.00	41.70	41.80	42.28	17.20	240,070
11/1/2016	-0.10 / -0.23%	42.80	43.30	42.30	43.20	42.91	17.78	105,030
10/31/2016	0.00 / 0.00%	43.60	43.80	42.20	43.30	43.00	17.82	132,280
10/28/2016	+1.30 / +3.10%	42.00	43.30	42.00	43.30	42.75	17.82	140,860
10/27/2016	-0.40 / -0.94%	42.40	42.90	41.80	42.00	42.17	17.28	196,350
10/26/2016	-0.60 / -1.40%	43.00	43.10	42.10	42.40	42.50	17.45	159,810
10/25/2016	+0.60 / +1.42%	42.00	44.00	41.20	43.00	42.54	17.69	352,684
10/24/2016	-2.20 / -4.93%	44.60	44.60	42.40	42.40	43.37	17.45	407,890
10/21/2016	-0.50 / -1.11%	44.00	45.20	41.00	44.60	44.69	18.35	329,620
10/20/2016	-3.00 / -6.24%	48.50	49.00	44.70	45.10	46.38	18.56	1,379,685
10/19/2016	+0.30 / +0.63%	48.00	48.60	47.80	48.10	48.23	19.79	344,171
10/18/2016	+0.90 / +1.92%	46.70	47.80	46.20	47.80	46.72	19.67	245,300
10/17/2016	-0.30 / -0.64%	47.30	47.50	46.20	46.90	46.87	19.30	102,060
10/14/2016	+0.20 / +0.43%	47.30	48.10	47.10	47.20	47.67	19.42	288,530
10/13/2016	+1.60 / +3.52%	45.40	47.00	45.00	47.00	46.22	19.34	402,120
10/12/2016	-0.40 / -0.87%	45.50	45.90	45.20	45.40	45.49	18.68	79,810
10/11/2016	+0.20 / +0.44%	45.60	45.80	43.60	45.80	44.42	18.85	482,310
10/10/2016	-0.50 / -1.08%	46.00	46.90	45.60	45.60	46.41	18.76	202,050
10/7/2016	-0.20 / -0.43%	46.50	46.70	45.50	46.10	45.99	18.97	201,771
10/6/2016	+1.00 / +2.21%	45.60	46.50	45.60	46.30	46.21	19.05	254,675
10/5/2016	+1.00 / +2.26%	44.30	45.70	44.30	45.30	45.09	18.64	357,450
10/4/2016	-1.40 / -3.06%	46.00	46.50	44.00	44.30	44.99	18.23	815,050
10/3/2016	-1.30 / -2.77%	46.50	47.70	45.50	45.70	46.80	18.80	348,325
9/30/2016	-1.00 / -2.08%	47.90	48.00	47.00	47.00	47.55	19.34	447,520

<<Previous 30 days Next 30 days>>

CVT News

26/04	CVT: Information on record date for bond interest payment
25/04	CVT: Change in personnel
25/04	CVT: MInutes & Resolution of the 2025 AGM
21/04	CVT: Anual Report 2024
21/04	CVT: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%