Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	+0.50 / +1.60%	31.00	32.10	30.90	31.70	31.70	6.40	126,733
10/27/2014	-3.40 / -9.83%	34.50	34.50	31.20	31.20	31.20	6.30	199,400
10/24/2014	-0.50 / -1.42%	35.20	35.50	34.50	34.60	34.60	6.99	109,900
10/23/2014	-0.60 / -1.68%	35.70	36.00	35.10	35.10	35.10	7.09	121,200
10/22/2014	-0.30 / -0.83%	36.00	36.00	35.00	35.70	35.70	7.21	125,350
10/21/2014	-0.50 / -1.37%	37.00	37.00	36.00	36.00	36.00	7.27	118,350
10/20/2014	+0.70 / +1.96%	36.30	37.00	36.20	36.50	36.50	7.37	142,402
10/17/2014	+1.80 / +5.29%	34.00	35.80	33.40	35.80	35.80	7.23	109,326
10/16/2014	-3.00 / -8.11%	37.00	37.00	34.00	34.00	34.00	6.87	221,550
10/15/2014	0.00 / 0.00%	34.00	37.50	34.00	37.00	37.00	7.47	142,913
10/14/2014	-0.50 / -1.33%	37.00	38.20	37.00	37.00	37.00	7.47	176,512
10/13/2014	-0.60 / -1.57%	38.00	38.00	36.90	37.50	37.50	7.58	223,116
10/10/2014	-1.00 / -2.56%	39.00	39.20	38.00	38.10	38.10	7.70	103,530
10/9/2014	+1.60 / +4.27%	37.60	41.00	37.60	39.10	39.10	7.90	99,238
10/8/2014	-1.00 / -2.60%	38.00	38.20	37.00	37.50	37.50	7.58	262,600
10/7/2014	-1.30 / -3.27%	40.00	40.20	38.00	38.50	38.50	7.78	289,360
10/6/2014	-0.30 / -0.75%	40.10	40.90	39.80	39.80	39.80	8.04	135,730
10/3/2014	+2.60 / +6.93%	37.50	41.00	37.50	40.10	40.10	8.10	214,395
10/2/2014	+1.90 / +5.34%	35.60	37.90	35.50	37.50	37.50	7.58	232,070
10/1/2014	-0.30 / -0.84%	36.10	36.40	35.50	35.60	35.60	7.19	206,938
9/30/2014	+0.90 / +2.57%	35.30	35.90	34.50	35.90	35.90	7.25	195,850
9/29/2014	+0.40 / +1.16%	34.20	36.00	33.70	35.00	35.00	7.07	298,788
9/26/2014	+0.60 / +1.76%	35.00	35.00	34.20	34.60	34.60	6.99	261,300
9/25/2014	+2.10 / +6.58%	32.00	34.90	31.90	34.00	34.00	6.87	413,200
9/24/2014	+2.90 / +10.00%	29.90	31.90	29.50	31.90	31.90	6.44	599,900
9/23/2014	+0.20 / +0.69%	28.70	29.50	28.60	29.00	29.00	5.86	166,607
9/22/2014	-0.70 / -2.37%	29.00	30.40	28.20	28.80	28.80	5.82	149,900
9/19/2014	-0.50 / -1.67%	28.50	29.50	28.10	29.50	29.50	5.96	266,500
9/18/2014	-0.20 / -0.66%	32.00	32.00	29.00	30.00	30.00	6.06	317,700
9/17/2014	+2.70 / +9.82%	28.00	30.20	28.00	30.20	30.20	6.10	531,640

<<Previous 30 days Next 30 days>>

CVT News

26/04	CVT: Information on record date for bond interest payment
25/04	CVT: Change in personnel
25/04	CVT: MInutes & Resolution of the 2025 AGM
21/04	CVT: Anual Report 2024
21/04	CVT: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	17,400	13.95	-0.36%
ACE	100	48.10	14.80%
ADP	1,200	28.95	0.17%
BCC	212,400	8.10	2.53%
BDT	62,100	7.30	0.00%
BHC	0	1.80	0.00%
BIG	45,100	5.50	1.85%
BT6	0	3.40	0.00%
BTD	100	18.00	11.11%