Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
10/26/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
10/25/2023	-0.05 / -0.14%	35.40	35.70	35.40	35.70	35.50	35.70	3,000
10/24/2023	-0.15 / -0.42%	33.60	35.75	33.50	35.75	34.65	35.75	3,400
10/23/2023	0.00 / 0.00%	33.60	35.90	33.50	35.90	34.63	35.90	6,200
10/20/2023	+0.10 / +0.28%	33.35	36.85	33.35	35.90	36.41	35.90	1,000
10/19/2023	-0.90 / -2.45%	34.15	35.80	34.15	35.80	35.22	35.80	900
10/18/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	36.70	0
10/17/2023	+0.75 / +2.09%	36.95	36.95	36.70	36.70	36.76	36.70	400
10/16/2023	+1.65 / +4.81%	35.95	35.95	35.95	35.95	35.95	35.95	300
10/13/2023	-1.50 / -4.19%	35.60	35.60	34.30	34.30	34.77	34.30	300
10/12/2023	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
10/11/2023	-0.05 / -0.14%	34.00	35.80	34.00	35.80	34.18	35.80	1,000
10/10/2023	-0.25 / -0.69%	34.50	35.85	34.20	35.85	35.15	35.85	1,100
10/9/2023	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
10/6/2023	-0.35 / -0.96%	34.50	36.10	34.50	36.10	35.97	36.10	1,200
10/5/2023	0.00 / 0.00%	36.45	36.45	36.45	36.45	36.45	36.45	0
10/4/2023	0.00 / 0.00%	36.45	36.45	36.45	36.45	36.45	36.45	0
10/3/2023	+1.15 / +3.26%	35.30	36.45	35.30	36.45	35.34	36.45	2,600
10/2/2023	-2.30 / -6.12%	35.00	36.50	35.00	35.30	35.51	35.30	2,800
9/29/2023	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
9/28/2023	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
9/27/2023	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
9/26/2023	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
9/25/2023	+1.60 / +4.44%	37.60	37.60	37.60	37.60	37.60	37.60	200
9/22/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
9/21/2023	-2.45 / -6.37%	36.00	36.00	36.00	36.00	36.00	36.00	200
9/20/2023	0.00 / 0.00%	38.45	38.45	38.45	38.45	38.45	38.45	0
9/19/2023	-0.40 / -1.03%	36.25	38.45	36.25	38.45	38.08	38.45	600
9/18/2023	-0.10 / -0.26%	36.45	38.85	36.40	38.85	36.51	38.85	1,500

<<Previous 30 days Next 30 days>>

CVT News

01/12	CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT
06/08	CVT: Change in personnel
01/08	CVT: Giấy chứng nhận đăng ký hoạt động chi nhánh TP.HCM thay đổi lần 8
01/08	CVT: Periodic report on bond interest & principal payment
25/07	CVT: BOD resolution dated July 23, 2024

More News

Related Companies

	Volume	Price	Change
ACC	4,300	13.40	-1.11%
ACE	9,400	35.00	0.29%
ADP	4,700	30.65	-0.97%
BCC	83,100	7.90	-2.47%
BDT	18,200	8.10	0.00%
BHC	100	2.20	10.00%
BIG	7,800	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	20.80	0.00%