Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 30, 2025 10:09:18 AM - Markets open
VN-INDEX 1,339.39 -2.47/-0.18%
HNX-INDEX 224.11 -0.19/-0.08%
UPCOM-INDEX 98.77 +0.15/+0.15%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
28.00 0.00/0.00%
9:43:08 AM
Closing price on 10/10/2024
27.35 +1.35/+5.19%
Open 25.50
High 27.35
Low 25.50
Volume 700
Split-adjusted Price 27.35

Create Alert at: 27 29 30 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2024 +1.35 / +5.19% 25.50 27.35 25.50 27.35 26.10 27.35 700
10/9/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/8/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/7/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/4/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/3/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/2/2024 -0.45 / -1.70% 25.20 26.00 24.90 26.00 25.51 26.00 6,700
10/1/2024 +0.45 / +1.73% 25.95 26.45 25.95 26.45 26.18 26.45 1,200
9/30/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
9/27/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
9/26/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 100
9/25/2024 -0.35 / -1.33% 26.00 26.00 25.50 26.00 25.59 26.00 9,200
9/24/2024 +0.35 / +1.35% 25.35 26.35 25.35 26.35 25.76 26.35 900
9/23/2024 +0.60 / +2.36% 26.30 26.30 26.00 26.00 26.02 26.00 1,700
9/20/2024 -0.55 / -2.12% 26.70 26.70 25.40 25.40 25.66 25.40 500
9/19/2024 -0.15 / -0.57% 26.35 26.35 25.80 25.95 25.88 25.95 5,100
9/18/2024 -1.10 / -4.04% 25.95 26.60 25.90 26.10 26.01 26.10 3,400
9/17/2024 +1.30 / +5.02% 27.20 27.20 27.20 27.20 27.20 27.20 100
9/16/2024 -1.65 / -5.99% 27.00 27.00 25.90 25.90 26.04 25.90 1,900
9/13/2024 +1.45 / +5.56% 27.55 27.55 27.55 27.55 27.55 27.55 200
9/12/2024 -1.25 / -4.57% 26.80 26.95 26.10 26.10 26.69 26.10 5,400
9/11/2024 +0.75 / +2.82% 26.60 27.35 26.60 27.35 27.14 27.35 700
9/10/2024 -1.05 / -3.80% 26.60 26.60 26.60 26.60 26.60 26.60 600
9/9/2024 0.00 / 0.00% 27.65 27.65 27.65 27.65 27.65 27.65 0
9/6/2024 0.00 / 0.00% 27.65 27.65 27.65 27.65 27.65 27.65 0
9/5/2024 0.00 / 0.00% 27.35 27.65 27.00 27.65 27.20 27.65 6,600
9/4/2024 0.00 / 0.00% 27.65 27.65 27.65 27.65 27.65 27.65 0
8/30/2024 +0.15 / +0.55% 27.50 27.65 27.50 27.65 27.58 27.65 200
8/29/2024 -0.25 / -0.90% 27.55 27.55 26.20 27.50 26.68 27.50 9,400
8/28/2024 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 27.75 0
CVT News
26/04 CVT: Information on record date for bond interest payment
25/04 CVT: Change in personnel
25/04 CVT: MInutes & Resolution of the 2025 AGM
21/04 CVT: Anual Report 2024
21/04 CVT: Anual Report 2024
Related Companies
Volume Price Change
ACC  2,800 14.35 1.77%
ACE  0 38.80 0.00%
ADP  0 29.90 0.00%
BCC  8,000 7.00 -1.41%
BDT  100 7.30 0.00%
BHC  0 1.80 0.00%
BIG  20,900 5.10 0.00%
BT6  0 3.40 0.00%
BTD  0 16.00 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,339.39 -2.47/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.