Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2014	-0.30 / -0.84%	36.10	36.40	35.50	35.60	35.60	7.19	206,938
9/30/2014	+0.90 / +2.57%	35.30	35.90	34.50	35.90	35.90	7.25	195,850
9/29/2014	+0.40 / +1.16%	34.20	36.00	33.70	35.00	35.00	7.07	298,788
9/26/2014	+0.60 / +1.76%	35.00	35.00	34.20	34.60	34.60	6.99	261,300
9/25/2014	+2.10 / +6.58%	32.00	34.90	31.90	34.00	34.00	6.87	413,200
9/24/2014	+2.90 / +10.00%	29.90	31.90	29.50	31.90	31.90	6.44	599,900
9/23/2014	+0.20 / +0.69%	28.70	29.50	28.60	29.00	29.00	5.86	166,607
9/22/2014	-0.70 / -2.37%	29.00	30.40	28.20	28.80	28.80	5.82	149,900
9/19/2014	-0.50 / -1.67%	28.50	29.50	28.10	29.50	29.50	5.96	266,500
9/18/2014	-0.20 / -0.66%	32.00	32.00	29.00	30.00	30.00	6.06	317,700
9/17/2014	+2.70 / +9.82%	28.00	30.20	28.00	30.20	30.20	6.10	531,640
9/16/2014	+2.50 / +10.00%	25.50	27.50	25.00	27.50	27.50	5.56	766,507
9/15/2014	-0.50 / -1.96%	25.00	26.00	25.00	25.00	25.00	5.05	194,800
9/12/2014	-0.10 / -0.39%	25.30	25.60	25.00	25.50	25.50	5.15	96,200
9/11/2014	-0.40 / -1.54%	25.00	26.00	25.00	25.60	25.60	5.17	130,900
9/10/2014	+1.90 / +7.88%	24.10	26.00	23.50	26.00	26.00	5.25	252,400
9/9/2014	-2.40 / -9.06%	26.50	26.50	24.10	24.10	24.10	4.87	271,200
9/8/2014	+1.20 / +4.74%	25.00	27.00	25.00	26.50	26.50	5.35	238,913
9/5/2014	+1.60 / +6.75%	24.40	25.30	23.90	25.30	25.30	5.11	313,720
9/4/2014	+0.20 / +0.85%	23.50	24.40	23.40	23.70	23.70	4.79	244,400
9/3/2014	-0.90 / -3.69%	24.10	24.20	23.50	23.50	23.50	4.75	256,800
8/29/2014	+0.20 / +0.83%	23.80	24.40	23.70	24.40	24.40	4.93	113,900
8/28/2014	-0.30 / -1.22%	24.00	25.10	24.00	24.20	24.20	4.89	142,300
8/27/2014	+0.30 / +1.24%	24.20	24.70	23.80	24.50	24.50	4.95	298,113
8/26/2014	-0.80 / -3.20%	25.00	25.50	24.10	24.20	24.20	4.89	206,600
8/25/2014	+1.10 / +4.60%	24.00	25.90	24.00	25.00	25.00	5.05	273,235
8/22/2014	+2.10 / +9.63%	21.80	23.90	21.80	23.90	23.90	4.83	327,900
8/21/2014	+0.80 / +3.81%	21.00	22.10	21.00	21.80	21.80	4.40	146,000
8/20/2014	+0.40 / +1.94%	20.60	21.30	20.40	21.00	21.00	4.24	120,100
8/19/2014	+0.40 / +1.98%	20.00	21.00	19.90	20.60	20.60	4.16	141,125

<<Previous 30 days Next 30 days>>

CVT News

26/04	CVT: Information on record date for bond interest payment
25/04	CVT: Change in personnel
25/04	CVT: MInutes & Resolution of the 2025 AGM
21/04	CVT: Anual Report 2024
21/04	CVT: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.40	0.75%
ACE	600	40.80	0.25%
ADP	25,900	23.20	0.22%
BCC	77,800	7.90	-1.25%
BDT	4,600	9.10	1.11%
BHC	0	1.40	0.00%
BIG	48,700	4.80	2.13%
BT6	0	3.40	0.00%
BTD	1,200	17.20	-2.27%