Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2017	+0.10 / +0.25%	39.40	39.60	39.20	39.40	39.42	16.21	106,750
1/4/2017	+0.80 / +2.08%	38.50	39.60	38.40	39.30	39.26	16.17	256,279
1/3/2017	-0.20 / -0.52%	38.70	39.00	38.50	38.50	38.64	15.84	101,100
12/30/2016	+0.30 / +0.78%	38.30	38.80	38.30	38.70	38.54	15.92	170,150
12/29/2016	-0.10 / -0.26%	38.50	38.80	38.00	38.40	38.15	15.80	77,782
12/28/2016	-0.40 / -1.03%	39.00	39.00	37.80	38.50	38.13	15.84	214,150
12/27/2016	-0.10 / -0.26%	39.00	39.00	38.10	38.90	38.51	16.01	116,120
12/26/2016	-0.30 / -0.76%	39.50	39.50	38.40	39.00	38.74	16.05	75,880
12/23/2016	0.00 / 0.00%	39.70	39.70	38.50	39.30	39.06	16.17	143,550
12/22/2016	-0.50 / -1.26%	40.00	40.00	39.30	39.30	39.59	16.17	93,650
12/21/2016	-0.20 / -0.50%	40.00	40.20	39.50	39.80	39.85	16.38	157,697
12/20/2016	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.55	16.46	178,530
12/19/2016	-1.00 / -2.50%	40.00	41.00	39.00	39.00	39.90	16.05	258,751
12/16/2016	+0.40 / +1.01%	39.90	41.90	39.40	40.00	40.68	16.46	501,390
12/15/2016	+2.60 / +7.03%	37.10	40.00	37.00	39.60	38.90	16.29	802,400
12/14/2016	+1.70 / +4.82%	34.90	37.00	34.80	37.00	36.35	15.22	235,218
12/13/2016	+0.90 / +2.62%	33.90	35.80	33.90	35.30	34.88	14.53	356,010
12/12/2016	-1.90 / -5.23%	36.00	36.00	34.10	34.40	34.80	14.16	354,640
12/9/2016	-0.30 / -0.82%	37.00	37.40	36.00	36.30	36.43	14.94	174,120
12/8/2016	+0.90 / +2.52%	36.00	37.40	35.90	36.60	36.31	15.06	194,500
12/7/2016	-2.20 / -5.80%	38.00	38.00	35.30	35.70	36.05	14.69	398,923
12/6/2016	-3.80 / -9.11%	40.80	40.80	37.90	37.90	38.52	15.60	845,833
12/5/2016	-0.50 / -1.18%	42.30	42.30	41.70	41.70	41.95	17.16	99,400
12/2/2016	+0.20 / +0.48%	42.70	42.70	42.00	42.20	42.28	17.36	112,401
12/1/2016	+0.30 / +0.72%	42.00	42.30	41.70	42.00	42.00	17.28	158,264
11/30/2016	+0.70 / +1.71%	41.10	41.70	40.70	41.70	40.99	17.16	115,700
11/29/2016	-0.40 / -0.97%	41.40	41.60	40.60	41.00	41.05	16.87	202,440
11/28/2016	-0.70 / -1.66%	42.00	42.30	41.40	41.40	42.10	17.04	79,061
11/25/2016	+0.10 / +0.24%	42.00	42.20	41.70	42.10	41.88	17.32	140,240
11/24/2016	-0.40 / -0.94%	42.40	42.40	42.00	42.00	42.08	17.28	111,015

<<Previous 30 days Next 30 days>>

CVT News

26/04	CVT: Information on record date for bond interest payment
25/04	CVT: Change in personnel
25/04	CVT: MInutes & Resolution of the 2025 AGM
21/04	CVT: Anual Report 2024
21/04	CVT: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%