Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+0.30 / +0.75%	40.20	40.50	38.30	40.50	40.14	38.65	16,300
1/28/2021	-1.95 / -4.63%	40.00	41.95	39.20	40.20	40.20	38.37	23,700
1/27/2021	-0.20 / -0.47%	42.50	42.80	40.80	42.15	42.14	40.23	16,100
1/26/2021	+0.35 / +0.83%	42.00	42.35	41.90	42.35	42.02	40.42	3,900
1/25/2021	-0.05 / -0.12%	42.05	42.05	41.85	42.00	41.99	40.09	39,800
1/22/2021	-0.50 / -1.18%	42.00	43.50	42.00	42.05	42.55	40.13	31,300
1/21/2021	+1.50 / +3.65%	42.00	42.80	41.50	42.55	42.15	40.61	12,800
1/20/2021	+0.05 / +0.12%	41.00	41.95	40.75	41.05	41.02	39.18	13,800
1/19/2021	-1.05 / -2.50%	42.50	43.40	41.00	41.00	42.52	39.13	588,000
1/18/2021	-0.30 / -0.71%	42.35	43.60	41.60	42.05	43.07	40.13	52,400
1/15/2021	-1.45 / -3.31%	42.55	43.50	42.30	42.35	42.48	40.42	15,400
1/14/2021	+0.85 / +1.98%	43.00	43.90	41.30	43.80	42.99	41.80	24,200
1/13/2021	-3.05 / -6.63%	46.00	46.40	42.95	42.95	45.96	40.99	196,400
1/12/2021	+2.70 / +6.24%	43.30	46.10	43.30	46.00	44.75	43.90	37,200
1/11/2021	0.00 / 0.00%	43.30	44.00	43.20	43.30	43.30	41.33	50,200
1/8/2021	+1.15 / +2.73%	42.15	43.50	41.85	43.30	42.31	41.33	86,900
1/7/2021	+0.85 / +2.06%	41.30	43.50	41.00	42.15	42.06	40.23	67,500
1/6/2021	+0.10 / +0.24%	41.00	41.50	41.00	41.30	41.28	39.42	550,700
1/5/2021	0.00 / 0.00%	41.50	42.50	40.95	41.20	41.20	39.32	157,540
1/4/2021	+0.05 / +0.12%	41.20	43.50	40.60	41.20	42.71	39.32	1,424,010
12/31/2020	-0.35 / -0.84%	40.60	41.40	40.60	41.15	40.99	39.28	12,330
12/30/2020	-0.20 / -0.48%	41.70	41.70	40.40	41.50	41.08	39.61	200,080
12/29/2020	-0.80 / -1.88%	42.50	42.55	41.50	41.70	41.80	39.80	6,100
12/28/2020	+0.10 / +0.24%	42.40	42.95	42.00	42.50	42.27	40.56	1,758,610
12/25/2020	-1.70 / -3.85%	41.10	44.20	41.10	42.40	42.59	40.47	1,526,950
12/24/2020	-1.85 / -4.03%	45.95	45.95	43.20	44.10	43.88	42.09	29,110
12/23/2020	+1.85 / +4.20%	47.15	47.15	44.30	45.95	45.61	43.86	26,870
12/22/2020	+2.80 / +6.78%	41.30	44.15	41.00	44.10	42.22	42.09	66,070
12/21/2020	-0.70 / -1.67%	42.50	42.50	41.10	41.30	41.96	39.42	17,780
12/18/2020	+0.20 / +0.48%	42.50	42.70	41.50	42.00	42.20	40.09	1,036,640

<<Previous 30 days Next 30 days>>

CVT News

26/04	CVT: Information on record date for bond interest payment
25/04	CVT: Change in personnel
25/04	CVT: MInutes & Resolution of the 2025 AGM
21/04	CVT: Anual Report 2024
21/04	CVT: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	8,900	14.05	0.36%
ACE	7,800	39.30	1.03%
ADP	1,700	29.80	0.00%
BCC	20,200	7.60	1.33%
BDT	2,200	7.00	1.45%
BHC	0	1.80	0.00%
BIG	1,500	6.00	-3.23%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%