Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2017	+1.10 / +2.53%	43.80	44.60	43.60	44.60	44.14	18.35	284,100
1/24/2017	+1.00 / +2.35%	42.60	43.80	42.50	43.50	43.04	17.90	369,930
1/23/2017	+1.10 / +2.66%	41.60	44.50	41.60	42.50	43.25	17.49	666,740
1/20/2017	+3.70 / +9.81%	38.00	41.40	38.00	41.40	40.20	17.04	546,580
1/19/2017	-0.70 / -1.82%	38.50	38.50	37.70	37.70	38.13	15.51	58,510
1/18/2017	+0.10 / +0.26%	38.30	38.70	38.30	38.40	38.52	15.80	85,200
1/17/2017	+0.10 / +0.26%	38.20	38.90	38.20	38.30	38.48	15.76	181,360
1/16/2017	-0.50 / -1.29%	38.70	38.70	38.20	38.20	38.37	15.72	70,400
1/13/2017	-0.20 / -0.51%	39.00	39.00	38.70	38.70	38.90	15.92	85,500
1/12/2017	+1.00 / +2.64%	38.20	39.10	37.90	38.90	38.63	16.01	271,200
1/11/2017	-0.10 / -0.26%	37.80	38.00	37.80	37.90	37.95	15.60	80,700
1/10/2017	+1.00 / +2.70%	37.50	38.30	36.40	38.00	37.42	15.64	223,058
1/9/2017	-2.00 / -5.13%	39.00	39.00	37.00	37.00	38.48	15.22	329,042
1/6/2017	-0.40 / -1.02%	39.50	39.50	38.90	39.00	39.15	16.05	193,140
1/5/2017	+0.10 / +0.25%	39.40	39.60	39.20	39.40	39.42	16.21	106,750
1/4/2017	+0.80 / +2.08%	38.50	39.60	38.40	39.30	39.26	16.17	256,279
1/3/2017	-0.20 / -0.52%	38.70	39.00	38.50	38.50	38.64	15.84	101,100
12/30/2016	+0.30 / +0.78%	38.30	38.80	38.30	38.70	38.54	15.92	170,150
12/29/2016	-0.10 / -0.26%	38.50	38.80	38.00	38.40	38.15	15.80	77,782
12/28/2016	-0.40 / -1.03%	39.00	39.00	37.80	38.50	38.13	15.84	214,150
12/27/2016	-0.10 / -0.26%	39.00	39.00	38.10	38.90	38.51	16.01	116,120
12/26/2016	-0.30 / -0.76%	39.50	39.50	38.40	39.00	38.74	16.05	75,880
12/23/2016	0.00 / 0.00%	39.70	39.70	38.50	39.30	39.06	16.17	143,550
12/22/2016	-0.50 / -1.26%	40.00	40.00	39.30	39.30	39.59	16.17	93,650
12/21/2016	-0.20 / -0.50%	40.00	40.20	39.50	39.80	39.85	16.38	157,697
12/20/2016	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.55	16.46	178,530
12/19/2016	-1.00 / -2.50%	40.00	41.00	39.00	39.00	39.90	16.05	258,751
12/16/2016	+0.40 / +1.01%	39.90	41.90	39.40	40.00	40.68	16.46	501,390
12/15/2016	+2.60 / +7.03%	37.10	40.00	37.00	39.60	38.90	16.29	802,400
12/14/2016	+1.70 / +4.82%	34.90	37.00	34.80	37.00	36.35	15.22	235,218

<<Previous 30 days Next 30 days>>

CVT News

26/04	CVT: Information on record date for bond interest payment
25/04	CVT: Change in personnel
25/04	CVT: MInutes & Resolution of the 2025 AGM
21/04	CVT: Anual Report 2024
21/04	CVT: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%