Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 5:00:58 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
27.90 0.00/0.00%
2:45:14 PM
Closing price on 1/14/2025
24.50 0.00/0.00%
Open 24.50
High 24.50
Low 24.50
Volume 0
Split-adjusted Price 24.50

Create Alert at: 26 28 29 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
1/13/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
1/10/2025 +0.20 / +0.82% 24.50 24.50 24.50 24.50 24.50 24.50 200
1/9/2025 -0.10 / -0.41% 23.20 24.35 23.20 24.30 24.27 24.30 3,100
1/8/2025 -1.05 / -4.13% 23.75 24.75 23.70 24.40 24.52 24.40 2,300
1/7/2025 0.00 / 0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
1/6/2025 0.00 / 0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
1/3/2025 0.00 / 0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
1/2/2025 +0.10 / +0.39% 24.10 25.45 23.60 25.45 23.83 25.45 4,500
12/31/2024 -0.40 / -1.55% 25.10 25.45 25.10 25.35 25.24 25.35 700
12/30/2024 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
12/27/2024 -0.10 / -0.39% 25.00 25.75 25.00 25.75 25.68 25.75 1,100
12/26/2024 -0.45 / -1.71% 24.50 25.85 24.50 25.85 25.68 25.85 3,800
12/25/2024 -0.25 / -0.94% 26.45 26.45 26.30 26.30 26.44 26.30 2,300
12/24/2024 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 26.55 0
12/23/2024 +0.80 / +3.11% 26.75 26.75 26.55 26.55 26.58 26.55 1,200
12/20/2024 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
12/19/2024 -0.20 / -0.77% 25.00 25.75 25.00 25.75 25.38 25.75 5,400
12/18/2024 0.00 / 0.00% 25.95 25.95 25.95 25.95 25.95 25.95 0
12/17/2024 +1.15 / +4.64% 25.95 25.95 25.95 25.95 25.95 25.95 400
12/16/2024 -0.80 / -3.13% 24.10 25.45 24.05 24.80 24.47 24.80 9,700
12/13/2024 +0.75 / +3.02% 25.60 25.60 25.60 25.60 25.60 25.60 800
12/12/2024 -0.20 / -0.80% 24.50 24.90 24.30 24.85 24.69 24.85 7,300
12/11/2024 +0.20 / +0.80% 24.60 25.65 24.50 25.05 25.02 25.05 9,500
12/10/2024 -0.15 / -0.60% 24.75 24.85 24.05 24.85 24.58 24.85 16,000
12/9/2024 0.00 / 0.00% 24.10 25.95 24.10 25.00 24.89 25.00 900
12/6/2024 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 25.00 600
12/5/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/4/2024 +0.80 / +3.17% 26.65 26.65 24.80 26.00 25.31 26.00 5,000
12/3/2024 +0.10 / +0.40% 25.00 25.35 23.35 25.20 24.05 25.20 7,800
CVT News
26/04 CVT: Information on record date for bond interest payment
25/04 CVT: Change in personnel
25/04 CVT: MInutes & Resolution of the 2025 AGM
21/04 CVT: Anual Report 2024
21/04 CVT: Anual Report 2024
Related Companies
Volume Price Change
ACC  1,900 13.50 -1.10%
ACE  400 40.80 2.26%
ADP  1,800 22.50 -0.88%
BCC  57,100 7.90 2.60%
BDT  22,300 9.00 0.00%
BHC  0 1.40 0.00%
BIG  203,200 5.60 -3.45%
BT6  0 3.40 0.00%
BTD  0 17.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.