Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	-0.20 / -2.50%	8.00	8.10	7.80	7.80	8.10	7.80	1,190
8/31/2021	-0.10 / -1.23%	8.10	8.20	7.60	8.00	7.83	8.00	20,700
8/30/2021	+0.70 / +9.46%	7.40	8.10	7.20	8.10	7.99	8.10	35,800
8/27/2021	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	500
8/26/2021	+0.60 / +8.96%	7.10	7.30	7.10	7.30	7.30	7.30	4,200
8/25/2021	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	100
8/24/2021	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	3,200
8/23/2021	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.80	6.90	1,500
8/20/2021	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	7.00	3,500
8/19/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	800
8/18/2021	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.00	7.10	900
8/17/2021	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	100
8/16/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	7,200
8/13/2021	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.02	7.00	4,700
8/12/2021	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	7.30	300
8/11/2021	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.00	7.10	2,000
8/10/2021	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.02	7.20	5,700
8/9/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	5,100
8/6/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,200
8/5/2021	+0.10 / +1.45%	6.90	7.00	6.40	7.00	6.52	7.00	6,900
8/4/2021	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.80	6.90	1,500
8/3/2021	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	6.80	300
8/2/2021	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.03	7.10	3,700
7/30/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/29/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/28/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	200
7/27/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/26/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/23/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	400
7/22/2021	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	7.00	1,300

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020