Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	900
6/25/2026	0.00 / 0.00%	5.70	6.10	5.70	5.70	5.80	5.70	15,500
6/24/2026	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.70	45,300
6/23/2026	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.65	5.70	78,700
6/22/2026	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	5,800
6/19/2026	-0.20 / -3.39%	6.10	6.10	5.70	5.70	5.80	5.70	22,300
6/18/2026	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	14,100
6/17/2026	+0.10 / +1.69%	6.10	6.10	5.90	6.00	6.00	6.00	20,200
6/16/2026	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.90	6.00	26,200
6/15/2026	-0.10 / -1.64%	6.00	6.20	5.70	6.00	5.90	6.00	60,700
6/12/2026	0.00 / 0.00%	6.20	6.20	5.90	5.90	6.10	5.90	45,500
6/11/2026	+0.10 / +1.67%	5.90	6.10	5.80	6.10	5.90	6.10	63,900
6/10/2026	-0.10 / -1.61%	6.50	6.50	5.80	6.10	6.00	6.10	52,300
6/9/2026	+0.60 / +10.53%	5.90	6.40	5.50	6.30	6.20	6.30	88,700
6/8/2026	-0.20 / -3.39%	6.00	6.00	5.60	5.70	5.70	5.70	61,100
6/5/2026	0.00 / 0.00%	6.40	6.40	5.70	5.90	5.90	5.90	50,200
6/4/2026	-0.10 / -1.54%	6.70	6.70	5.60	6.40	5.90	6.40	178,500
6/3/2026	-0.70 / -9.72%	7.00	7.00	6.20	6.50	6.50	6.50	69,600
6/2/2026	0.00 / 0.00%	7.50	7.50	6.50	6.60	7.20	6.60	349,100
6/1/2026	+0.80 / +13.56%	6.00	6.70	6.00	6.70	6.60	6.70	76,800
5/29/2026	+0.70 / +13.21%	5.40	6.00	5.40	6.00	5.90	6.00	96,800
5/28/2026	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.30	5.40	82,000
5/27/2026	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.20	5.30	4,000
5/26/2026	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.30	5.20	19,500
5/25/2026	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	5,600
5/22/2026	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	9,200
5/21/2026	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.30	5.30	4,900
5/20/2026	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.20	5.30	6,900
5/19/2026	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.40	5.30	21,500
5/18/2026	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.40	20,900

<<Previous 30 days

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020