Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2026	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.70	4.80	37,800
3/26/2026	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	9,900
3/25/2026	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	53,500
3/24/2026	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	37,800
3/23/2026	-0.20 / -4.26%	5.00	5.00	4.50	4.50	4.60	4.50	33,300
3/20/2026	+0.10 / +2.04%	4.70	5.00	4.60	5.00	4.70	5.00	25,900
3/19/2026	-0.30 / -5.77%	5.10	5.10	4.70	4.90	4.90	4.90	30,900
3/18/2026	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.20	5.10	33,400
3/17/2026	+0.60 / +13.33%	4.60	5.10	4.60	5.10	5.00	5.10	157,600
3/16/2026	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	6,700
3/13/2026	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.50	4.40	10,800
3/12/2026	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.50	4.40	20,500
3/11/2026	+0.10 / +2.22%	4.60	4.60	4.30	4.60	4.50	4.60	103,000
3/10/2026	+0.10 / +2.27%	4.80	4.80	4.50	4.50	4.50	4.50	15,400
3/9/2026	-0.70 / -14.00%	4.70	4.70	4.30	4.30	4.40	4.30	70,400
3/6/2026	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.00	5.10	17,400
3/5/2026	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	19,900
3/4/2026	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.10	5.10	84,200
3/3/2026	0.00 / 0.00%	5.00	5.50	5.00	5.40	5.10	5.40	57,500
3/2/2026	-0.10 / -1.82%	5.50	5.60	5.00	5.40	5.40	5.40	32,200
2/27/2026	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	25,100
2/26/2026	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	33,600
2/25/2026	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.60	5.60	20,500
2/24/2026	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.60	5.70	24,400
2/23/2026	+0.20 / +3.57%	5.80	5.90	5.60	5.80	5.80	5.80	12,700
2/13/2026	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.60	5.70	1,100
2/12/2026	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	8,800
2/11/2026	-0.10 / -1.75%	5.50	5.70	5.40	5.60	5.60	5.60	49,100
2/10/2026	-0.10 / -1.72%	5.90	6.00	5.50	5.70	5.70	5.70	24,700
2/9/2026	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.80	5.80	22,100

<<Previous 30 days

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020