|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
+0.10/+0.67%
|
15.50
|
16.30
|
15.00
|
15.10
|
15.48
|
15.10
|
297,700
|
|
|
7/28/2025
|
+0.70/+4.90%
|
14.40
|
15.30
|
14.30
|
15.00
|
15.00
|
15.00
|
231,900
|
|
|
7/25/2025
|
-0.10/-0.68%
|
14.30
|
14.60
|
14.10
|
14.50
|
14.30
|
14.50
|
228,800
|
|
|
7/24/2025
|
+0.20/+1.38%
|
14.50
|
15.00
|
14.40
|
14.70
|
14.60
|
14.70
|
47,600
|
|
|
7/23/2025
|
-0.10/-0.68%
|
14.70
|
14.70
|
14.30
|
14.50
|
14.50
|
14.50
|
69,900
|
|
|
7/22/2025
|
-0.40/-2.68%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.60
|
14.50
|
154,200
|
|
|
7/21/2025
|
-0.10/-0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.60
|
14.90
|
81,100
|
|
|
7/18/2025
|
-0.10/-0.66%
|
15.10
|
15.30
|
14.90
|
15.00
|
15.00
|
15.00
|
81,900
|
|
|
7/17/2025
|
+0.30/+1.99%
|
15.20
|
15.50
|
15.00
|
15.40
|
15.10
|
15.40
|
259,000
|
|
|
7/16/2025
|
-0.30/-1.95%
|
15.40
|
15.50
|
15.00
|
15.10
|
15.10
|
15.10
|
54,300
|
|
|
7/15/2025
|
0.00 / 0.00%
|
15.50
|
16.20
|
15.10
|
15.50
|
15.40
|
15.50
|
135,600
|
|
|
7/14/2025
|
-0.10/-0.64%
|
15.40
|
15.60
|
15.30
|
15.60
|
15.50
|
15.60
|
38,000
|
|
|
7/11/2025
|
+0.20/+1.30%
|
17.30
|
17.30
|
15.10
|
15.60
|
15.70
|
15.60
|
75,000
|
|
|
7/10/2025
|
+0.10/+0.65%
|
15.40
|
16.00
|
15.10
|
15.50
|
15.40
|
15.50
|
93,700
|
|
|
7/9/2025
|
+0.10/+0.65%
|
15.50
|
15.90
|
15.10
|
15.60
|
15.40
|
15.60
|
99,500
|
|
|
7/8/2025
|
+0.30/+1.94%
|
15.90
|
15.90
|
15.20
|
15.80
|
15.50
|
15.80
|
41,000
|
|
|
7/7/2025
|
+0.10/+0.65%
|
15.50
|
15.80
|
15.10
|
15.50
|
15.50
|
15.50
|
99,400
|
|
|
7/4/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.10
|
15.50
|
15.40
|
15.50
|
56,900
|
|
|
7/3/2025
|
+0.20/+1.30%
|
15.10
|
15.90
|
15.10
|
15.60
|
15.50
|
15.60
|
62,900
|
|
|
7/2/2025
|
-0.10/-0.64%
|
16.50
|
16.50
|
15.20
|
15.60
|
15.40
|
15.60
|
44,400
|
|
|