|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
4.30
|
0
|
9,900
|
0
|
35,300
|
-25,400
|
200
|
860
|
|
|
10/8/2026
|
4.20
|
28
|
30,841
|
31
|
34,902
|
-4,061
|
4,000
|
16,730
|
|
|
10/7/2026
|
4.20
|
30
|
68,635
|
22
|
28,661
|
39,974
|
4,700
|
19,560
|
|
|
10/6/2026
|
4.40
|
36
|
106,856
|
32
|
116,923
|
-10,067
|
51,300
|
220,130
|
|
|
10/5/2026
|
4.50
|
17
|
52,891
|
21
|
60,570
|
-7,679
|
400
|
1,790
|
|
|
10/2/2026
|
4.40
|
41
|
60,339
|
30
|
60,979
|
-640
|
9,200
|
41,310
|
|
|
10/1/2026
|
4.30
|
39
|
40,882
|
24
|
44,851
|
-3,969
|
5,200
|
22,360
|
|
|
9/30/2026
|
4.60
|
36
|
14,263
|
34
|
133,952
|
-119,689
|
4,400
|
18,830
|
|
|
9/29/2026
|
4.60
|
10
|
15,969
|
20
|
113,210
|
-97,241
|
0
|
0
|
|
|
9/28/2026
|
4.60
|
25
|
7,676
|
257
|
160,361
|
-152,685
|
1,500
|
6,900
|
|
|
9/25/2026
|
4.70
|
28
|
17,979
|
72
|
157,677
|
-139,698
|
3,100
|
14,570
|
|
|
9/24/2026
|
4.80
|
49
|
26,821
|
476
|
107,302
|
-80,481
|
2,200
|
10,370
|
|
|
9/23/2026
|
4.90
|
25
|
32,862
|
40
|
88,560
|
-55,698
|
1,100
|
5,390
|
|
|
9/22/2026
|
5.00
|
12
|
23,400
|
163
|
119,684
|
-96,284
|
0
|
0
|
|
|
9/21/2026
|
5.00
|
15
|
12,906
|
12
|
59,618
|
-46,712
|
100
|
500
|
|
|
9/18/2026
|
4.90
|
39
|
47,748
|
32
|
42,087
|
5,661
|
7,200
|
34,460
|
|
|
9/17/2026
|
4.70
|
24
|
54,002
|
18
|
69,696
|
-15,694
|
3,900
|
18,330
|
|
|
9/16/2026
|
4.90
|
42
|
42,044
|
21
|
35,945
|
6,099
|
5,700
|
27,490
|
|
|
9/15/2026
|
4.70
|
18
|
53,500
|
25
|
63,001
|
-9,501
|
1,900
|
9,010
|
|
|
9/14/2026
|
4.80
|
33
|
14,647
|
32
|
87,201
|
-72,554
|
3,600
|
17,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|