|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
5.00
|
23
|
8,787
|
46
|
31,154
|
-22,367
|
1,400
|
7,120
|
|
|
8/20/2026
|
5.10
|
39
|
24,160
|
53
|
27,907
|
-3,747
|
1,200
|
6,100
|
|
|
8/19/2026
|
5.00
|
35
|
28,819
|
52
|
36,040
|
-7,221
|
4,800
|
24,310
|
|
|
8/18/2026
|
5.10
|
32
|
12,279
|
37
|
56,612
|
-44,333
|
1,500
|
7,700
|
|
|
8/17/2026
|
5.00
|
32
|
34,594
|
43
|
52,923
|
-18,329
|
19,800
|
102,210
|
|
|
8/14/2026
|
4.90
|
26
|
10,850
|
41
|
17,363
|
-6,513
|
4,500
|
22,130
|
|
|
8/13/2026
|
5.10
|
32
|
16,124
|
199
|
24,096
|
-7,972
|
700
|
3,540
|
|
|
8/12/2026
|
5.20
|
31
|
15,563
|
47
|
25,198
|
-9,635
|
4,800
|
24,170
|
|
|
8/11/2026
|
5.20
|
26
|
17,568
|
38
|
21,326
|
-3,758
|
1,900
|
9,900
|
|
|
8/10/2026
|
5.00
|
38
|
53,371
|
44
|
26,287
|
27,084
|
4,100
|
21,060
|
|
|
8/7/2026
|
5.20
|
22
|
8,829
|
47
|
70,375
|
-61,546
|
5,100
|
26,520
|
|
|
8/6/2026
|
5.50
|
40
|
15,889
|
64
|
59,828
|
-43,939
|
7,800
|
44,160
|
|
|
8/5/2026
|
5.50
|
48
|
82,577
|
65
|
77,716
|
4,861
|
38,500
|
206,530
|
|
|
8/4/2026
|
5.10
|
31
|
24,798
|
47
|
47,693
|
-22,895
|
4,300
|
22,230
|
|
|
8/3/2026
|
5.40
|
41
|
43,302
|
62
|
32,072
|
11,230
|
15,800
|
80,330
|
|
|
7/31/2026
|
4.90
|
22
|
61,449
|
147
|
24,070
|
37,379
|
7,300
|
34,820
|
|
|
7/30/2026
|
4.80
|
23
|
28,177
|
238
|
46,402
|
-18,225
|
2,400
|
11,570
|
|
|
7/29/2026
|
4.90
|
23
|
29,590
|
277
|
34,839
|
-5,249
|
1,300
|
6,370
|
|
|
7/28/2026
|
5.00
|
37
|
44,536
|
48
|
53,880
|
-9,344
|
15,400
|
74,430
|
|
|
7/27/2026
|
4.70
|
29
|
16,993
|
24
|
9,130
|
7,863
|
4,300
|
20,130
|
|
|
Page 1 of 2 Next>
|
|
|