|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.00
|
74
|
62,914
|
71
|
77,108
|
-14,194
|
6,300
|
44,380
|
|
|
1/22/2026
|
7.20
|
98
|
119,067
|
110
|
162,461
|
-43,394
|
68,500
|
495,000
|
|
|
1/21/2026
|
9.10
|
80
|
114,547
|
64
|
146,819
|
-32,272
|
33,800
|
307,490
|
|
|
1/20/2026
|
8.90
|
106
|
100,681
|
65
|
172,388
|
-71,707
|
55,900
|
502,400
|
|
|
1/19/2026
|
9.10
|
183
|
169,813
|
100
|
262,464
|
-92,651
|
119,800
|
1,091,280
|
|
|
1/16/2026
|
9.20
|
115
|
3,811,168
|
112
|
3,847,037
|
-35,869
|
63,100
|
34,003,472
|
|
|
1/15/2026
|
9.20
|
104
|
170,647
|
79
|
192,011
|
-21,364
|
96,100
|
868,200
|
|
|
1/14/2026
|
9.20
|
117
|
322,138
|
79
|
152,455
|
169,683
|
64,800
|
600,190
|
|
|
1/13/2026
|
8.40
|
148
|
190,440
|
59
|
142,100
|
48,340
|
68,700
|
588,610
|
|
|
1/12/2026
|
9.30
|
59
|
146,932
|
49
|
124,183
|
22,749
|
24,200
|
224,770
|
|
|
1/9/2026
|
9.10
|
53
|
135,465
|
46
|
93,201
|
42,264
|
17,000
|
154,390
|
|
|
1/8/2026
|
9.20
|
78
|
170,126
|
51
|
83,035
|
87,091
|
10,300
|
94,410
|
|
|
1/7/2026
|
9.20
|
117
|
211,285
|
69
|
156,220
|
55,065
|
85,500
|
788,210
|
|
|
1/6/2026
|
9.50
|
97
|
122,544
|
54
|
161,310
|
-38,766
|
40,600
|
379,280
|
|
|
1/5/2026
|
9.60
|
63
|
134,690
|
48
|
94,917
|
39,773
|
50,800
|
488,600
|
|
|
12/31/2025
|
9.70
|
53
|
89,966
|
50
|
80,610
|
9,356
|
33,100
|
326,320
|
|
|
12/30/2025
|
9.90
|
50
|
81,235
|
72
|
71,719
|
9,516
|
17,300
|
170,670
|
|
|
12/29/2025
|
9.70
|
57
|
30,490
|
25
|
37,800
|
-7,310
|
15,400
|
149,110
|
|
|
12/26/2025
|
9.70
|
58
|
113,710
|
48
|
75,900
|
37,810
|
37,400
|
360,580
|
|
|
12/25/2025
|
10.00
|
52
|
63,761
|
52
|
42,411
|
21,350
|
22,500
|
222,700
|
|
|
Page 1 of 1
|
|
|