|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
15.40
|
181
|
354,658
|
159
|
400,582
|
-45,924
|
259,000
|
3,905,850
|
|
|
7/16/2025
|
15.10
|
128
|
156,505
|
94
|
209,256
|
-52,751
|
77,200
|
1,168,580
|
|
|
7/15/2025
|
15.50
|
139
|
196,303
|
106
|
398,976
|
-202,673
|
135,600
|
2,087,910
|
|
|
7/14/2025
|
15.60
|
91
|
83,203
|
74
|
141,713
|
-58,510
|
38,000
|
587,950
|
|
|
7/11/2025
|
15.60
|
105
|
206,107
|
101
|
227,952
|
-21,845
|
75,000
|
1,178,640
|
|
|
7/10/2025
|
15.50
|
119
|
160,114
|
83
|
294,774
|
-134,660
|
93,700
|
1,447,310
|
|
|
7/9/2025
|
15.60
|
131
|
221,744
|
80
|
232,695
|
-10,951
|
99,500
|
1,532,420
|
|
|
7/8/2025
|
15.80
|
84
|
118,011
|
82
|
257,445
|
-139,434
|
41,000
|
636,070
|
|
|
7/7/2025
|
15.50
|
115
|
144,151
|
78
|
243,103
|
-98,952
|
99,400
|
1,538,080
|
|
|
7/4/2025
|
15.50
|
116
|
156,918
|
88
|
221,529
|
-64,611
|
56,900
|
878,140
|
|
|
7/3/2025
|
15.60
|
131
|
119,374
|
99
|
315,595
|
-196,221
|
62,900
|
976,280
|
|
|
7/2/2025
|
15.60
|
136
|
132,723
|
98
|
225,364
|
-92,641
|
44,400
|
682,800
|
|
|
7/1/2025
|
15.70
|
155
|
139,040
|
110
|
262,627
|
-123,587
|
71,500
|
1,120,620
|
|
|
6/30/2025
|
16.00
|
195
|
188,868
|
149
|
253,989
|
-65,121
|
99,500
|
1,611,780
|
|
|
6/27/2025
|
16.70
|
342
|
404,536
|
171
|
739,877
|
-335,341
|
213,400
|
3,690,345
|
|
|
6/26/2025
|
17.90
|
152
|
257,214
|
109
|
275,211
|
-17,997
|
139,100
|
2,441,710
|
|
|
6/25/2025
|
17.40
|
253
|
159,687
|
169
|
460,613
|
-300,926
|
97,100
|
1,691,110
|
|
|
6/24/2025
|
18.00
|
342
|
482,481
|
176
|
502,992
|
-20,511
|
249,600
|
4,572,780
|
|
|
6/23/2025
|
17.00
|
290
|
1,224,293
|
115
|
253,706
|
970,587
|
229,400
|
3,743,920
|
|
|
6/20/2025
|
15.00
|
125
|
232,330
|
76
|
183,969
|
48,361
|
94,700
|
1,401,410
|
|
|
Page 1 of 2 Next>
|
|
|