|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
17.40
|
327
|
768,777
|
309
|
1,021,526
|
-252,749
|
387,100
|
6,742,450
|
|
|
8/5/2025
|
16.80
|
455
|
1,361,268
|
550
|
1,537,908
|
-176,640
|
1,128,400
|
19,079,710
|
|
|
8/4/2025
|
16.00
|
397
|
1,070,706
|
284
|
1,218,757
|
-148,051
|
808,100
|
12,979,640
|
|
|
8/1/2025
|
14.30
|
135
|
170,974
|
77
|
203,110
|
-32,136
|
63,200
|
900,560
|
|
|
7/31/2025
|
14.70
|
75
|
120,701
|
76
|
241,301
|
-120,600
|
73,100
|
1,072,190
|
|
|
7/30/2025
|
15.10
|
175
|
414,154
|
168
|
458,889
|
-44,735
|
284,900
|
4,178,100
|
|
|
7/29/2025
|
15.10
|
195
|
438,076
|
233
|
529,492
|
-91,416
|
297,700
|
4,608,750
|
|
|
7/28/2025
|
15.00
|
190
|
399,506
|
137
|
415,311
|
-15,805
|
231,900
|
3,471,530
|
|
|
7/25/2025
|
14.50
|
225
|
338,380
|
96
|
348,502
|
-10,122
|
228,800
|
3,270,100
|
|
|
7/24/2025
|
14.70
|
104
|
151,522
|
89
|
188,942
|
-37,420
|
47,600
|
695,790
|
|
|
7/23/2025
|
14.50
|
111
|
130,758
|
88
|
197,837
|
-67,079
|
69,900
|
1,010,740
|
|
|
7/22/2025
|
14.50
|
167
|
225,645
|
109
|
309,505
|
-83,860
|
154,200
|
2,256,070
|
|
|
7/21/2025
|
14.90
|
0
|
0
|
0
|
0
|
0
|
81,100
|
1,210,470
|
|
|
7/18/2025
|
15.00
|
120
|
211,036
|
119
|
232,301
|
-21,265
|
81,900
|
1,232,430
|
|
|
7/17/2025
|
15.40
|
181
|
354,658
|
159
|
400,582
|
-45,924
|
259,000
|
3,905,850
|
|
|
7/16/2025
|
15.10
|
128
|
156,505
|
94
|
209,256
|
-52,751
|
77,200
|
1,168,580
|
|
|
7/15/2025
|
15.50
|
139
|
196,303
|
106
|
398,976
|
-202,673
|
135,600
|
2,087,910
|
|
|
7/14/2025
|
15.60
|
91
|
83,203
|
74
|
141,713
|
-58,510
|
38,000
|
587,950
|
|
|
7/11/2025
|
15.60
|
105
|
206,107
|
101
|
227,952
|
-21,845
|
75,000
|
1,178,640
|
|
|
7/10/2025
|
15.50
|
119
|
160,114
|
83
|
294,774
|
-134,660
|
93,700
|
1,447,310
|
|
|
Page 1 of 2 Next>
|
|
|