|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
4.70
|
24
|
54,002
|
18
|
69,696
|
-15,694
|
3,900
|
18,330
|
|
|
9/16/2026
|
4.90
|
42
|
42,044
|
21
|
35,945
|
6,099
|
5,700
|
27,490
|
|
|
9/15/2026
|
4.70
|
18
|
53,500
|
25
|
63,001
|
-9,501
|
1,900
|
9,010
|
|
|
9/14/2026
|
4.80
|
33
|
14,647
|
32
|
87,201
|
-72,554
|
3,600
|
17,330
|
|
|
9/11/2026
|
4.70
|
18
|
10,857
|
23
|
92,917
|
-82,060
|
2,600
|
12,420
|
|
|
9/10/2026
|
4.90
|
30
|
26,402
|
38
|
148,487
|
-122,085
|
9,900
|
47,790
|
|
|
9/9/2026
|
4.70
|
36
|
73,283
|
42
|
107,902
|
-34,619
|
14,400
|
69,950
|
|
|
9/8/2026
|
5.00
|
16
|
13,937
|
27
|
49,007
|
-35,070
|
400
|
1,990
|
|
|
9/7/2026
|
5.10
|
23
|
25,681
|
32
|
31,876
|
-6,195
|
3,300
|
16,370
|
|
|
9/4/2026
|
4.90
|
27
|
45,514
|
32
|
80,399
|
-34,885
|
13,800
|
67,700
|
|
|
9/3/2026
|
4.90
|
26
|
20,329
|
34
|
30,946
|
-10,617
|
1,700
|
8,350
|
|
|
8/28/2026
|
5.00
|
26
|
6,263
|
55
|
60,732
|
-54,469
|
100
|
500
|
|
|
8/27/2026
|
5.00
|
21
|
39,318
|
63
|
52,473
|
-13,155
|
900
|
4,500
|
|
|
8/26/2026
|
5.00
|
33
|
56,559
|
64
|
64,797
|
-8,238
|
5,800
|
29,000
|
|
|
8/25/2026
|
5.00
|
29
|
58,429
|
306
|
69,082
|
-10,653
|
26,800
|
136,410
|
|
|
8/24/2026
|
5.10
|
55
|
64,960
|
71
|
56,238
|
8,722
|
15,300
|
76,670
|
|
|
8/21/2026
|
5.00
|
23
|
8,787
|
46
|
31,154
|
-22,367
|
1,400
|
7,120
|
|
|
8/20/2026
|
5.10
|
39
|
24,160
|
53
|
27,907
|
-3,747
|
1,200
|
6,100
|
|
|
8/19/2026
|
5.00
|
35
|
28,819
|
52
|
36,040
|
-7,221
|
4,800
|
24,310
|
|
|
8/18/2026
|
5.10
|
32
|
12,279
|
37
|
56,612
|
-44,333
|
1,500
|
7,700
|
|
|
Page 1 of 1
|
|
|