|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
4.80
|
79
|
84,185
|
80
|
96,170
|
-11,985
|
37,800
|
178,310
|
|
|
3/26/2026
|
4.80
|
49
|
62,795
|
41
|
112,595
|
-49,800
|
9,900
|
46,140
|
|
|
3/25/2026
|
4.70
|
117
|
110,080
|
86
|
150,035
|
-39,955
|
53,500
|
249,410
|
|
|
3/24/2026
|
4.70
|
66
|
100,677
|
41
|
144,490
|
-43,813
|
37,800
|
178,480
|
|
|
3/23/2026
|
4.50
|
103
|
90,350
|
145
|
115,500
|
-25,150
|
33,300
|
153,660
|
|
|
3/20/2026
|
5.00
|
75
|
80,711
|
72
|
122,202
|
-41,491
|
25,900
|
120,580
|
|
|
3/19/2026
|
4.90
|
65
|
77,182
|
74
|
173,600
|
-96,418
|
30,900
|
151,750
|
|
|
3/18/2026
|
5.10
|
75
|
109,363
|
82
|
159,300
|
-49,937
|
33,400
|
172,130
|
|
|
3/17/2026
|
5.10
|
182
|
323,528
|
72
|
162,818
|
160,710
|
157,600
|
783,830
|
|
|
3/16/2026
|
4.50
|
94
|
65,013
|
97
|
59,801
|
5,212
|
6,700
|
29,850
|
|
|
3/13/2026
|
4.40
|
69
|
37,942
|
68
|
60,887
|
-22,945
|
10,800
|
48,410
|
|
|
3/12/2026
|
4.40
|
195
|
78,394
|
192
|
114,062
|
-35,668
|
20,500
|
92,950
|
|
|
3/11/2026
|
4.60
|
74
|
261,020
|
44
|
149,001
|
112,019
|
103,000
|
459,240
|
|
|
3/10/2026
|
4.50
|
44
|
41,904
|
25
|
51,802
|
-9,898
|
15,400
|
69,370
|
|
|
3/9/2026
|
4.30
|
52
|
72,531
|
58
|
267,887
|
-195,356
|
70,400
|
306,770
|
|
|
3/6/2026
|
5.10
|
40
|
117,813
|
57
|
148,276
|
-30,463
|
17,400
|
86,880
|
|
|
3/5/2026
|
5.10
|
47
|
233,885
|
65
|
183,820
|
50,065
|
19,900
|
101,510
|
|
|
3/4/2026
|
5.10
|
74
|
201,742
|
59
|
138,060
|
63,682
|
84,200
|
425,930
|
|
|
3/3/2026
|
5.40
|
67
|
206,837
|
66
|
138,809
|
68,028
|
57,500
|
291,170
|
|
|
3/2/2026
|
5.40
|
54
|
94,681
|
60
|
130,052
|
-35,371
|
32,200
|
174,510
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|