|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
5.40
|
58
|
161,835
|
67
|
37,047
|
124,788
|
6,900
|
36,600
|
|
|
5/14/2026
|
5.40
|
50
|
128,258
|
69
|
39,440
|
88,818
|
7,700
|
41,390
|
|
|
5/13/2026
|
5.40
|
62
|
216,974
|
61
|
73,574
|
143,400
|
37,300
|
200,350
|
|
|
5/12/2026
|
5.30
|
71
|
178,952
|
51
|
69,863
|
109,089
|
39,000
|
206,700
|
|
|
5/11/2026
|
5.30
|
59
|
170,257
|
68
|
79,438
|
90,819
|
14,000
|
75,030
|
|
|
5/8/2026
|
5.50
|
75
|
193,189
|
86
|
143,122
|
50,067
|
51,400
|
281,620
|
|
|
5/7/2026
|
5.30
|
66
|
176,041
|
85
|
261,681
|
-85,640
|
21,200
|
114,070
|
|
|
5/6/2026
|
5.40
|
75
|
360,368
|
74
|
90,915
|
269,453
|
46,400
|
248,320
|
|
|
5/5/2026
|
5.40
|
90
|
303,298
|
61
|
80,002
|
223,296
|
28,800
|
151,610
|
|
|
5/4/2026
|
5.20
|
78
|
134,073
|
71
|
109,559
|
24,514
|
30,400
|
161,540
|
|
|
4/29/2026
|
5.40
|
67
|
223,178
|
71
|
82,852
|
140,326
|
15,000
|
80,950
|
|
|
4/28/2026
|
5.40
|
71
|
85,251
|
97
|
106,975
|
-21,724
|
34,300
|
189,050
|
|
|
4/24/2026
|
5.50
|
77
|
129,704
|
82
|
73,478
|
56,226
|
34,600
|
185,730
|
|
|
4/23/2026
|
5.30
|
86
|
156,629
|
68
|
67,670
|
88,959
|
20,100
|
106,080
|
|
|
4/22/2026
|
5.40
|
81
|
108,769
|
60
|
79,672
|
29,097
|
27,600
|
146,800
|
|
|
4/21/2026
|
5.30
|
104
|
159,781
|
56
|
150,426
|
9,355
|
67,200
|
358,890
|
|
|
4/20/2026
|
5.40
|
61
|
90,411
|
69
|
94,515
|
-4,104
|
23,300
|
126,920
|
|
|
4/17/2026
|
5.50
|
80
|
173,135
|
72
|
106,311
|
66,824
|
41,400
|
231,330
|
|
|
4/16/2026
|
5.60
|
85
|
154,690
|
83
|
230,718
|
-76,028
|
58,700
|
336,750
|
|
|
Page 1 of 1
|
|
|