|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
20.40
|
0
|
115,300
|
0
|
297,400
|
-182,100
|
57,900
|
1,177,550
|
|
|
8/27/2025
|
20.80
|
230
|
326,996
|
176
|
522,861
|
-195,865
|
214,100
|
4,503,110
|
|
|
8/26/2025
|
21.80
|
205
|
381,629
|
153
|
426,048
|
-44,419
|
169,400
|
3,619,120
|
|
|
8/25/2025
|
21.10
|
264
|
621,142
|
245
|
614,639
|
6,503
|
310,500
|
6,637,410
|
|
|
8/22/2025
|
20.80
|
445
|
587,385
|
297
|
636,232
|
-48,847
|
331,400
|
6,982,980
|
|
|
8/21/2025
|
22.60
|
299
|
540,290
|
337
|
922,386
|
-382,096
|
420,300
|
9,614,270
|
|
|
8/20/2025
|
24.00
|
643
|
1,323,455
|
466
|
1,077,625
|
245,830
|
765,100
|
18,144,820
|
|
|
8/19/2025
|
23.10
|
441
|
1,279,270
|
118
|
513,984
|
765,286
|
513,000
|
11,839,770
|
|
|
8/18/2025
|
21.30
|
521
|
1,800,519
|
361
|
909,936
|
890,583
|
788,700
|
15,847,450
|
|
|
8/15/2025
|
18.90
|
373
|
1,143,272
|
481
|
1,413,314
|
-270,042
|
786,400
|
14,613,760
|
|
|
8/14/2025
|
17.40
|
324
|
558,202
|
173
|
721,928
|
-163,726
|
388,100
|
6,775,590
|
|
|
8/13/2025
|
17.70
|
287
|
468,891
|
163
|
445,897
|
22,994
|
245,600
|
4,271,040
|
|
|
8/12/2025
|
17.70
|
394
|
520,620
|
162
|
456,708
|
63,912
|
202,800
|
3,531,160
|
|
|
8/11/2025
|
17.90
|
506
|
750,692
|
226
|
849,494
|
-98,802
|
480,200
|
8,711,390
|
|
|
8/8/2025
|
18.40
|
322
|
584,908
|
225
|
733,601
|
-148,693
|
354,400
|
6,474,730
|
|
|
8/7/2025
|
18.20
|
434
|
1,326,719
|
348
|
1,394,060
|
-67,341
|
844,400
|
15,332,550
|
|
|
8/6/2025
|
17.40
|
327
|
768,777
|
309
|
1,021,526
|
-252,749
|
387,100
|
6,742,450
|
|
|
8/5/2025
|
16.80
|
455
|
1,361,268
|
550
|
1,537,908
|
-176,640
|
1,128,400
|
19,079,710
|
|
|
8/4/2025
|
16.00
|
397
|
1,070,706
|
284
|
1,218,757
|
-148,051
|
808,100
|
12,979,640
|
|
|
8/1/2025
|
14.30
|
135
|
170,974
|
77
|
203,110
|
-32,136
|
63,200
|
900,560
|
|
|
Page 1 of 2 Next>
|
|
|