|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
18.40
|
137
|
237,802
|
92
|
282,782
|
-44,980
|
90,100
|
1,681,480
|
|
|
9/16/2025
|
18.50
|
226
|
209,139
|
121
|
358,434
|
-149,295
|
136,600
|
2,591,490
|
|
|
9/15/2025
|
19.50
|
215
|
405,276
|
203
|
564,025
|
-158,749
|
206,100
|
3,960,720
|
|
|
9/12/2025
|
18.40
|
226
|
498,169
|
102
|
255,402
|
242,767
|
190,800
|
3,456,330
|
|
|
9/11/2025
|
17.80
|
189
|
290,099
|
75
|
322,600
|
-32,501
|
103,300
|
1,808,920
|
|
|
9/10/2025
|
17.80
|
133
|
215,236
|
75
|
272,710
|
-57,474
|
70,500
|
1,254,430
|
|
|
9/9/2025
|
18.00
|
198
|
302,196
|
102
|
268,104
|
34,092
|
150,100
|
2,686,760
|
|
|
9/8/2025
|
18.00
|
277
|
376,657
|
144
|
478,200
|
-101,543
|
203,700
|
3,748,760
|
|
|
9/5/2025
|
19.40
|
376
|
399,648
|
159
|
518,598
|
-118,950
|
256,800
|
5,032,910
|
|
|
9/4/2025
|
19.80
|
239
|
286,861
|
130
|
322,507
|
-35,646
|
141,400
|
2,822,420
|
|
|
9/3/2025
|
20.20
|
154
|
238,784
|
114
|
428,540
|
-189,756
|
105,400
|
2,119,070
|
|
|
8/29/2025
|
20.10
|
273
|
440,017
|
191
|
653,604
|
-213,587
|
242,600
|
4,888,660
|
|
|
8/28/2025
|
19.70
|
300
|
414,665
|
152
|
550,547
|
-135,882
|
222,200
|
4,448,350
|
|
|
8/27/2025
|
20.80
|
230
|
326,996
|
176
|
522,861
|
-195,865
|
214,100
|
4,503,110
|
|
|
8/26/2025
|
21.80
|
205
|
381,629
|
153
|
426,048
|
-44,419
|
169,400
|
3,619,120
|
|
|
8/25/2025
|
21.10
|
264
|
621,142
|
245
|
614,639
|
6,503
|
310,500
|
6,637,410
|
|
|
8/22/2025
|
20.80
|
445
|
587,385
|
297
|
636,232
|
-48,847
|
331,400
|
6,982,980
|
|
|
8/21/2025
|
22.60
|
299
|
540,290
|
337
|
922,386
|
-382,096
|
420,300
|
9,614,270
|
|
|
8/20/2025
|
24.00
|
643
|
1,323,455
|
466
|
1,077,625
|
245,830
|
765,100
|
18,144,820
|
|
|
8/19/2025
|
23.10
|
441
|
1,279,270
|
118
|
513,984
|
765,286
|
513,000
|
11,839,770
|
|
|
Page 1 of 2 Next>
|
|
|