|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
17.90
|
0
|
95,200
|
0
|
228,400
|
-133,200
|
37,500
|
672,230
|
|
|
10/8/2025
|
18.10
|
145
|
217,678
|
96
|
311,033
|
-93,355
|
88,900
|
1,604,920
|
|
|
10/7/2025
|
18.20
|
105
|
154,902
|
104
|
331,781
|
-176,879
|
96,400
|
1,745,950
|
|
|
10/6/2025
|
18.30
|
131
|
191,162
|
110
|
251,516
|
-60,354
|
109,200
|
1,973,890
|
|
|
10/3/2025
|
17.50
|
214
|
198,015
|
110
|
186,902
|
11,113
|
100,200
|
1,763,990
|
|
|
10/2/2025
|
17.90
|
146
|
165,265
|
85
|
302,286
|
-137,021
|
80,100
|
1,452,290
|
|
|
10/1/2025
|
18.60
|
125
|
131,220
|
81
|
179,679
|
-48,459
|
29,500
|
547,790
|
|
|
9/30/2025
|
18.70
|
219
|
386,601
|
183
|
378,230
|
8,371
|
209,600
|
3,902,190
|
|
|
9/29/2025
|
18.10
|
132
|
163,223
|
53
|
167,171
|
-3,948
|
38,500
|
693,910
|
|
|
9/26/2025
|
18.00
|
206
|
285,024
|
96
|
305,601
|
-20,577
|
128,600
|
2,324,520
|
|
|
9/25/2025
|
18.60
|
123
|
220,735
|
109
|
460,145
|
-239,410
|
91,000
|
1,684,160
|
|
|
9/24/2025
|
18.60
|
189
|
334,289
|
97
|
329,071
|
5,218
|
203,500
|
3,744,670
|
|
|
9/23/2025
|
18.20
|
128
|
216,029
|
62
|
233,697
|
-17,668
|
105,400
|
1,915,910
|
|
|
9/22/2025
|
18.10
|
147
|
143,214
|
69
|
127,270
|
15,944
|
43,300
|
782,100
|
|
|
9/19/2025
|
18.50
|
175
|
232,983
|
76
|
186,583
|
46,400
|
86,700
|
1,575,140
|
|
|
9/18/2025
|
18.20
|
166
|
181,653
|
91
|
159,862
|
21,791
|
41,600
|
758,700
|
|
|
9/17/2025
|
18.40
|
137
|
237,802
|
92
|
282,782
|
-44,980
|
90,100
|
1,681,480
|
|
|
9/16/2025
|
18.50
|
226
|
209,139
|
121
|
358,434
|
-149,295
|
136,600
|
2,591,490
|
|
|
9/15/2025
|
19.50
|
215
|
405,276
|
203
|
564,025
|
-158,749
|
206,100
|
3,960,720
|
|
|
9/12/2025
|
18.40
|
226
|
498,169
|
102
|
255,402
|
242,767
|
190,800
|
3,456,330
|
|
|
Page 1 of 2 Next>
|
|
|