|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
17.90
|
152
|
257,214
|
109
|
275,211
|
-17,997
|
139,100
|
2,441,710
|
|
|
6/25/2025
|
17.40
|
253
|
159,687
|
169
|
460,613
|
-300,926
|
97,100
|
1,691,110
|
|
|
6/24/2025
|
18.00
|
342
|
482,481
|
176
|
502,992
|
-20,511
|
249,600
|
4,572,780
|
|
|
6/23/2025
|
17.00
|
290
|
1,224,293
|
115
|
253,706
|
970,587
|
229,400
|
3,743,920
|
|
|
6/20/2025
|
15.00
|
125
|
232,330
|
76
|
183,969
|
48,361
|
94,700
|
1,401,410
|
|
|
6/19/2025
|
14.80
|
97
|
211,036
|
69
|
535,388
|
-324,352
|
85,700
|
1,274,570
|
|
|
6/18/2025
|
14.80
|
181
|
18,607,070
|
105
|
18,872,402
|
-265,332
|
379,500
|
226,030,102
|
|
|
6/17/2025
|
14.50
|
151
|
445,993
|
47
|
543,600
|
-97,607
|
304,900
|
4,345,570
|
|
|
6/16/2025
|
14.00
|
72
|
119,232
|
34
|
143,398
|
-24,166
|
74,600
|
1,037,180
|
|
|
6/13/2025
|
13.80
|
66
|
107,877
|
39
|
365,700
|
-257,823
|
59,800
|
830,340
|
|
|
6/12/2025
|
14.50
|
53
|
142,423
|
30
|
159,538
|
-17,115
|
72,800
|
1,049,250
|
|
|
6/11/2025
|
14.10
|
53
|
120,447
|
43
|
103,258
|
17,189
|
13,900
|
197,270
|
|
|
6/10/2025
|
14.50
|
35
|
62,104
|
41
|
138,451
|
-76,347
|
21,600
|
319,030
|
|
|
6/9/2025
|
14.10
|
56
|
89,308
|
35
|
147,331
|
-58,023
|
33,600
|
485,880
|
|
|
6/6/2025
|
14.70
|
65
|
109,607
|
51
|
274,990
|
-165,383
|
52,200
|
772,560
|
|
|
6/5/2025
|
15.10
|
78
|
161,857
|
77
|
473,960
|
-312,103
|
120,200
|
1,854,380
|
|
|
6/4/2025
|
15.80
|
111
|
210,877
|
77
|
333,454
|
-122,577
|
134,800
|
2,073,930
|
|
|
6/3/2025
|
14.50
|
47
|
42,866
|
40
|
99,261
|
-56,395
|
21,000
|
307,220
|
|
|
6/2/2025
|
14.70
|
75
|
123,749
|
51
|
115,970
|
7,779
|
48,200
|
709,850
|
|
|
5/30/2025
|
15.30
|
107
|
202,078
|
75
|
244,292
|
-42,214
|
105,800
|
1,608,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|