|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
5.70
|
60
|
89,966
|
59
|
86,509
|
3,457
|
15,500
|
89,330
|
|
|
6/24/2026
|
5.70
|
64
|
123,078
|
56
|
68,377
|
54,701
|
45,300
|
256,700
|
|
|
6/23/2026
|
5.70
|
0
|
115,200
|
0
|
112,000
|
3,200
|
78,700
|
444,930
|
|
|
6/22/2026
|
5.80
|
62
|
128,623
|
41
|
32,503
|
96,120
|
5,800
|
33,580
|
|
|
6/19/2026
|
5.70
|
86
|
160,315
|
85
|
95,591
|
64,724
|
22,300
|
128,360
|
|
|
6/18/2026
|
5.80
|
72
|
72,146
|
88
|
69,424
|
2,722
|
14,100
|
82,760
|
|
|
6/17/2026
|
6.00
|
71
|
114,336
|
81
|
89,297
|
25,039
|
20,200
|
120,360
|
|
|
6/16/2026
|
6.00
|
88
|
171,725
|
82
|
98,132
|
73,593
|
26,200
|
155,120
|
|
|
6/15/2026
|
6.00
|
118
|
228,486
|
111
|
148,132
|
80,354
|
60,700
|
358,450
|
|
|
6/12/2026
|
5.90
|
66
|
209,626
|
89
|
109,745
|
99,881
|
45,500
|
276,010
|
|
|
6/11/2026
|
6.10
|
123
|
265,720
|
82
|
136,641
|
129,079
|
63,900
|
374,140
|
|
|
6/10/2026
|
6.10
|
111
|
210,361
|
85
|
144,608
|
65,753
|
52,300
|
315,960
|
|
|
6/9/2026
|
6.30
|
170
|
443,629
|
120
|
143,046
|
300,583
|
88,700
|
546,650
|
|
|
6/8/2026
|
5.70
|
122
|
216,137
|
94
|
137,366
|
78,771
|
61,100
|
347,860
|
|
|
6/5/2026
|
5.90
|
106
|
301,907
|
99
|
124,168
|
177,739
|
50,200
|
298,090
|
|
|
6/4/2026
|
6.40
|
227
|
560,512
|
166
|
264,813
|
295,699
|
178,500
|
1,056,850
|
|
|
6/3/2026
|
6.50
|
137
|
169,744
|
130
|
195,769
|
-26,025
|
69,600
|
452,470
|
|
|
6/2/2026
|
6.60
|
376
|
515,726
|
269
|
623,755
|
-108,029
|
349,100
|
2,524,320
|
|
|
6/1/2026
|
6.70
|
261
|
437,610
|
79
|
77,356
|
360,254
|
76,800
|
510,260
|
|
|
5/29/2026
|
6.00
|
201
|
575,861
|
88
|
97,645
|
478,216
|
96,800
|
575,470
|
|
|
Page 1 of 2 Next>
|
|
|