Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	5,100
8/6/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,200
8/5/2021	+0.10 / +1.45%	6.90	7.00	6.40	7.00	6.52	7.00	6,900
8/4/2021	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.80	6.90	1,500
8/3/2021	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	6.80	300
8/2/2021	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.03	7.10	3,700
7/30/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/29/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/28/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	200
7/27/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/26/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/23/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	400
7/22/2021	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	7.00	1,300
7/21/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/20/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/19/2021	+0.10 / +1.41%	7.10	7.80	7.10	7.20	7.27	7.20	1,100
7/16/2021	+0.60 / +9.23%	7.00	7.10	7.00	7.10	7.00	7.10	2,600
7/15/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	100
7/14/2021	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.60	6.50	10,300
7/13/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	3,100
7/12/2021	-0.40 / -5.56%	7.10	7.10	6.80	6.80	7.03	6.80	9,100
7/9/2021	0.00 / 0.00%	7.30	7.50	7.20	7.20	7.23	7.20	4,700
7/8/2021	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	7.20	300
7/7/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/6/2021	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.14	7.00	2,800
7/5/2021	-0.40 / -5.26%	7.50	7.50	7.20	7.20	7.20	7.20	3,900
7/2/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
7/1/2021	-0.70 / -8.43%	7.70	7.70	7.60	7.60	7.60	7.60	2,000
6/30/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
6/29/2021	0.00 / 0.00%	7.80	8.30	7.70	8.30	7.84	8.30	3,700

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020