Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2026	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	5,100
8/6/2026	+0.10 / +1.85%	5.50	5.80	5.30	5.50	5.70	5.50	7,800
8/5/2026	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.40	5.50	38,500
8/4/2026	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.20	5.10	4,300
8/3/2026	+0.60 / +12.50%	4.90	5.40	4.90	5.40	5.10	5.40	15,800
7/31/2026	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.80	4.90	7,300
7/30/2026	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.80	4.80	2,400
7/29/2026	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	1,300
7/28/2026	+0.30 / +6.38%	4.60	5.10	4.60	5.00	4.80	5.00	15,400
7/27/2026	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	4,300
7/24/2026	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.80	4.70	4,200
7/23/2026	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	3,200
7/22/2026	+0.20 / +4.17%	4.70	5.00	4.60	5.00	4.80	5.00	2,600
7/21/2026	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.80	4.90	23,400
7/20/2026	0.00 / 0.00%	5.00	5.10	4.80	5.10	4.90	5.10	10,900
7/17/2026	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	17,200
7/16/2026	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.20	5.10	11,800
7/15/2026	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	5.20	28,300
7/14/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	9,400
7/13/2026	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.40	3,900
7/10/2026	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.50	5.40	7,100
7/9/2026	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	5.70	2,100
7/8/2026	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.70	5.50	9,300
7/7/2026	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.50	5.60	3,600
7/6/2026	-0.10 / -1.82%	5.50	5.70	5.30	5.40	5.50	5.40	12,300
7/3/2026	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	24,800
7/2/2026	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	4,500
7/1/2026	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.70	5.60	17,000
6/30/2026	-0.20 / -3.51%	5.70	5.90	5.50	5.50	5.60	5.50	36,500
6/29/2026	0.00 / 0.00%	6.10	6.10	5.60	5.70	5.70	5.70	6,300

<<Previous 30 days Next 10 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020