Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2019	+3.10 / +9.90%	34.30	34.40	34.30	34.40	34.39	11.51	15,400
7/30/2019	+2.80 / +9.82%	30.00	31.30	30.00	31.30	30.98	10.48	6,000
7/29/2019	-1.50 / -5.00%	28.00	29.00	28.00	28.50	28.45	9.54	5,900
7/26/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.04	600
7/25/2019	-0.60 / -1.96%	30.60	30.60	30.00	30.00	30.40	10.04	3,300
7/24/2019	0.00 / 0.00%	30.50	30.60	30.50	30.60	30.52	10.24	1,200
7/23/2019	-0.60 / -1.92%	30.50	30.60	30.50	30.60	30.53	10.24	3,100
7/22/2019	-3.30 / -9.57%	34.50	34.50	31.20	31.20	31.76	10.44	6,100
7/19/2019	+1.50 / +4.55%	34.00	34.50	34.00	34.50	34.17	11.55	300
7/18/2019	+1.80 / +5.77%	32.00	33.00	32.00	33.00	32.85	11.05	1,000
7/17/2019	-2.60 / -7.69%	30.70	33.80	30.50	31.20	31.04	10.44	17,800
7/16/2019	-3.70 / -9.87%	34.10	34.10	33.80	33.80	33.89	11.31	12,200
7/15/2019	0.00 / 0.00%	34.10	37.50	33.90	37.50	36.40	12.55	14,400
7/12/2019	-0.20 / -0.53%	34.50	37.70	34.00	37.50	36.13	12.55	12,000
7/11/2019	0.00 / 0.00%	41.40	41.40	37.70	37.70	40.70	12.62	30,700
7/10/2019	+3.40 / +9.91%	37.70	37.70	37.70	37.70	37.70	12.62	300
7/9/2019	+3.10 / +9.94%	34.20	34.30	34.20	34.30	34.30	11.48	31,400
7/8/2019	+2.80 / +9.86%	31.20	31.20	31.20	31.20	31.20	10.44	4,300
7/5/2019	+2.50 / +9.65%	28.40	28.40	28.40	28.40	28.40	9.51	3,500
7/4/2019	+2.30 / +9.75%	25.90	25.90	25.90	25.90	25.90	8.67	11,700
7/3/2019	+2.10 / +9.77%	22.50	23.60	22.50	23.60	23.23	7.90	37,100
7/2/2019	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.10	7.20	7,500
7/1/2019	+0.50 / +2.38%	21.00	22.50	21.00	21.50	21.38	7.20	3,900
6/28/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
6/27/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	100
6/26/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
6/25/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	300
6/24/2019	0.00 / 0.00%	20.00	21.00	20.00	21.00	20.50	7.03	400
6/21/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
6/20/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020