|
Closing price on 7/30/2020
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
0 |
| Split-adjusted Price |
8.00 |
|
|
CTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
7/29/2020
|
+0.10 / +1.27%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.05
|
8.00
|
1,200
|
|
|
7/28/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
|
7/27/2020
|
-0.80 / -9.20%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.95
|
7.90
|
1,100
|
|
|
7/24/2020
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
7/23/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1,500
|
|
|
7/22/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.28
|
8.20
|
1,000
|
|
|
7/21/2020
|
+0.40 / +5.13%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.23
|
8.20
|
400
|
|
|
7/20/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
7/17/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,000
|
|
|
7/16/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
7/15/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.95
|
7.80
|
2,100
|
|
|
7/14/2020
|
-0.50 / -6.02%
|
7.50
|
8.20
|
7.50
|
7.80
|
7.91
|
7.80
|
1,400
|
|
|
7/13/2020
|
+0.20 / +2.47%
|
7.60
|
8.30
|
7.50
|
8.30
|
7.93
|
8.30
|
1,900
|
|
|
7/10/2020
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
500
|
|
|
7/9/2020
|
+0.20 / +2.50%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.09
|
8.20
|
700
|
|
|
7/8/2020
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
7/7/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
7/6/2020
|
+0.20 / +2.53%
|
8.10
|
8.10
|
7.70
|
8.10
|
7.88
|
8.10
|
600
|
|
|
7/3/2020
|
+0.40 / +5.33%
|
7.50
|
7.90
|
7.50
|
7.90
|
7.50
|
7.90
|
19,800
|
|
|
7/2/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
7/1/2020
|
-0.80 / -9.64%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.51
|
7.50
|
5,500
|
|
|
6/30/2020
|
-0.10 / -1.19%
|
7.70
|
8.30
|
7.60
|
8.30
|
7.64
|
8.30
|
2,300
|
|
|
6/29/2020
|
+0.50 / +6.33%
|
7.50
|
8.40
|
7.50
|
8.40
|
7.58
|
8.40
|
1,200
|
|
|
6/26/2020
|
-0.80 / -9.20%
|
8.50
|
8.50
|
7.90
|
7.90
|
7.93
|
7.90
|
11,700
|
|
|
6/25/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
6/24/2020
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.30
|
8.70
|
8.38
|
8.70
|
1,100
|
|
|
6/23/2020
|
+0.10 / +1.15%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
8.80
|
300
|
|
|
6/22/2020
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.52
|
8.70
|
2,000
|
|
|
6/19/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.30
|
8.70
|
8.59
|
8.70
|
4,900
|
|
|