Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2019	-0.20 / -0.53%	34.50	37.70	34.00	37.50	36.13	12.55	12,000
7/11/2019	0.00 / 0.00%	41.40	41.40	37.70	37.70	40.70	12.62	30,700
7/10/2019	+3.40 / +9.91%	37.70	37.70	37.70	37.70	37.70	12.62	300
7/9/2019	+3.10 / +9.94%	34.20	34.30	34.20	34.30	34.30	11.48	31,400
7/8/2019	+2.80 / +9.86%	31.20	31.20	31.20	31.20	31.20	10.44	4,300
7/5/2019	+2.50 / +9.65%	28.40	28.40	28.40	28.40	28.40	9.51	3,500
7/4/2019	+2.30 / +9.75%	25.90	25.90	25.90	25.90	25.90	8.67	11,700
7/3/2019	+2.10 / +9.77%	22.50	23.60	22.50	23.60	23.23	7.90	37,100
7/2/2019	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.10	7.20	7,500
7/1/2019	+0.50 / +2.38%	21.00	22.50	21.00	21.50	21.38	7.20	3,900
6/28/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
6/27/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	100
6/26/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
6/25/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	300
6/24/2019	0.00 / 0.00%	20.00	21.00	20.00	21.00	20.50	7.03	400
6/21/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
6/20/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
6/19/2019	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	7.03	100
6/18/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.86	0
6/17/2019	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	6.86	4,500
6/14/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.69	4,000
6/13/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.69	0
6/12/2019	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	6.69	4,000
6/11/2019	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	6.86	500
6/10/2019	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	7.03	1,000
6/7/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.36	0
6/6/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.36	0
6/5/2019	-1.10 / -4.76%	22.00	22.00	22.00	22.00	22.00	7.36	500
6/4/2019	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	7.73	0
6/3/2019	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	7.73	0

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020