Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 2:21:22 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Vietnam Investment Construction And Trading Joint Stock Corporation (CTX : UPCOM)
Industrials : Heavy Construction
7.60 0.00/0.00%
3:05:01 PM
Closing price on 6/5/2018
25.60 +0.60/+2.40%
Open 27.00
High 27.50
Low 25.60
Volume 8,600
Split-adjusted Price 8.57

Create Alert at: 7 7 7 ...
CTX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2018 +0.60 / +2.40% 27.00 27.50 25.60 25.60 27.26 8.57 8,600
6/4/2018 -1.80 / -6.72% 26.80 26.90 25.00 25.00 26.78 8.37 948,300
6/1/2018 +2.00 / +8.06% 27.00 27.00 22.60 26.80 24.17 8.97 4,400
5/31/2018 -2.60 / -9.49% 24.80 24.80 24.80 24.80 24.80 8.30 200
5/30/2018 -0.10 / -0.36% 25.00 27.40 25.00 27.40 25.60 9.17 400
5/29/2018 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 9.21 0
5/28/2018 +0.50 / +1.85% 27.50 27.50 27.50 27.50 27.50 9.21 500
5/25/2018 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 9.04 16,842
5/24/2018 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 9.04 0
5/23/2018 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 9.04 0
5/22/2018 -1.10 / -3.91% 27.00 27.00 27.00 27.00 27.00 9.04 5,700
5/21/2018 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 9.41 0
5/18/2018 +0.10 / +0.36% 28.10 28.10 28.10 28.10 28.10 9.41 100
5/17/2018 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 9.37 8,200
5/16/2018 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 9.37 0
5/15/2018 +0.50 / +1.82% 27.50 28.80 27.50 28.00 28.36 9.37 15,100
5/14/2018 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 9.21 0
5/11/2018 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 9.21 0
5/10/2018 +2.50 / +10.00% 27.50 27.50 27.50 27.50 27.50 9.21 500
5/9/2018 -1.50 / -5.66% 25.00 25.00 25.00 25.00 25.00 8.37 10,000
5/8/2018 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.87 0
5/7/2018 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.87 0
5/4/2018 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.87 5,200
5/3/2018 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.87 2,000
5/2/2018 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.87 0
4/27/2018 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.87 0
4/26/2018 -1.50 / -5.36% 28.00 28.00 26.50 26.50 27.70 8.87 2,500
4/24/2018 +0.90 / +3.32% 27.10 29.00 27.10 28.00 28.28 9.37 2,400
4/23/2018 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 9.07 0
4/20/2018 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 9.07 1,000
CTX News
26/11 CTX: Financial Statement Quarter 3/2020 (holding company)
26/11 CTX: Financial Statement Quarter 3/2020
17/09 CTX: Financial Statement Quarter 2/2020
03/09 CTX: Reviewed financial statement 2020 (holding company)
03/09 CTX: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  4,600 7.70 14.93%
ALV  32,000 5.80 0.00%
AMS  213,400 9.60 1.05%
ATB  0 0.60 0.00%
BAX  400 39.90 2.31%
BCE  479,800 6.30 2.44%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.