Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2015	+0.30 / +2.19%	13.80	14.80	13.70	14.00	13.98	4.69	31,100
6/4/2015	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.61	4.59	37,700
6/3/2015	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.37	4.52	29,900
6/2/2015	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	4.52	33,900
6/1/2015	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.56	4.52	5,000
5/29/2015	-0.20 / -1.46%	14.00	14.00	13.50	13.50	13.80	4.52	22,200
5/28/2015	+0.90 / +7.03%	13.60	13.70	12.50	13.70	13.32	4.59	65,000
5/27/2015	-0.40 / -3.03%	14.20	14.20	12.80	12.80	13.18	4.28	25,500
5/26/2015	-0.20 / -1.49%	13.00	13.30	13.00	13.20	13.14	4.42	5,300
5/25/2015	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.57	4.49	36,100
5/22/2015	+0.70 / +5.34%	13.10	13.80	12.10	13.80	12.87	4.62	18,100
5/21/2015	+1.10 / +9.17%	12.00	13.20	12.00	13.10	12.54	4.38	72,900
5/20/2015	+1.00 / +9.09%	12.00	12.00	12.00	12.00	12.00	4.02	1,700
5/19/2015	+1.00 / +10.00%	10.00	11.00	10.00	11.00	10.63	3.68	42,900
5/18/2015	-0.10 / -0.99%	11.00	11.00	10.00	10.00	10.02	3.35	6,200
5/15/2015	+0.90 / +9.78%	10.10	10.10	10.10	10.10	10.10	3.38	10,500
5/14/2015	+0.80 / +9.52%	9.20	9.20	9.20	9.20	9.20	3.08	2,100
5/13/2015	+0.70 / +9.09%	8.40	8.40	8.40	8.40	8.40	2.81	100
5/12/2015	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	2.58	100
5/11/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.51	0
5/8/2015	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.58	2.51	2,500
5/7/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.51	0
5/6/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.51	0
5/5/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.51	3,000
5/4/2015	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	2.51	100
4/27/2015	-0.80 / -8.89%	8.20	8.20	8.20	8.20	8.20	2.74	100
4/24/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.01	0
4/23/2015	-0.70 / -7.22%	9.00	9.00	9.00	9.00	9.00	3.01	100
4/22/2015	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.25	0
4/21/2015	-0.80 / -7.62%	9.70	9.70	9.70	9.70	9.70	3.25	200

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020