Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	0.00 / 0.00%	16.70	17.50	16.00	17.50	16.34	5.86	22,300
6/28/2016	-0.30 / -1.69%	17.00	17.50	16.30	17.50	16.33	5.86	23,200
6/27/2016	+0.40 / +2.30%	17.50	19.00	17.50	17.80	18.47	5.96	5,300
6/24/2016	+1.10 / +6.75%	17.40	17.50	16.00	17.40	16.37	5.82	53,700
6/23/2016	-1.20 / -6.86%	16.30	16.30	16.30	16.30	16.30	5.46	3,000
6/22/2016	-0.30 / -1.69%	17.50	17.50	17.50	17.50	17.50	5.86	8,200
6/21/2016	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	5.96	200
6/20/2016	-0.10 / -0.56%	17.20	18.00	17.20	17.90	17.26	5.99	6,500
6/17/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.03	0
6/16/2016	0.00 / 0.00%	17.30	18.00	17.10	18.00	17.26	6.03	4,100
6/15/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.03	0
6/14/2016	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	6.03	100
6/13/2016	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	5.96	2,500
6/10/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.03	100
6/9/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.03	11,300
6/8/2016	-0.30 / -1.64%	17.30	18.20	17.20	18.00	17.85	6.03	14,400
6/7/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.13	5,000
6/6/2016	-0.30 / -1.61%	17.20	18.30	17.20	18.30	17.90	6.13	300
6/3/2016	-0.10 / -0.53%	18.50	18.60	18.50	18.60	18.50	6.23	17,200
6/2/2016	+0.70 / +3.89%	18.50	18.70	18.40	18.70	18.46	6.26	2,800
6/1/2016	0.00 / 0.00%	17.30	18.00	17.20	18.00	17.38	6.03	1,200
5/31/2016	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.40	6.03	7,500
5/30/2016	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.00	6.16	18,900
5/27/2016	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.10	6.03	10,300
5/26/2016	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	6.03	700
5/25/2016	+0.40 / +2.19%	19.00	19.00	18.20	18.70	18.40	6.26	600
5/24/2016	0.00 / 0.00%	18.90	18.90	18.30	18.30	18.33	6.13	38,300
5/23/2016	-0.70 / -3.68%	19.00	19.00	18.30	18.30	18.86	6.13	2,600
5/20/2016	+1.00 / +5.56%	18.90	19.40	18.90	19.00	19.08	6.36	2,900
5/19/2016	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	6.03	1,800

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020