Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	0.00 / 0.00%	7.50	7.50	6.50	6.60	7.20	6.60	349,100
6/1/2026	+0.80 / +13.56%	6.00	6.70	6.00	6.70	6.60	6.70	76,800
5/29/2026	+0.70 / +13.21%	5.40	6.00	5.40	6.00	5.90	6.00	96,800
5/28/2026	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.30	5.40	82,000
5/27/2026	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.20	5.30	4,000
5/26/2026	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.30	5.20	19,500
5/25/2026	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	5,600
5/22/2026	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	9,200
5/21/2026	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.30	5.30	4,900
5/20/2026	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.20	5.30	6,900
5/19/2026	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.40	5.30	21,500
5/18/2026	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.40	20,900
5/15/2026	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.30	5.40	6,900
5/14/2026	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.40	7,700
5/13/2026	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	5.40	37,300
5/12/2026	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	39,000
5/11/2026	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	5.30	14,000
5/8/2026	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.50	5.50	51,400
5/7/2026	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.40	5.30	21,200
5/6/2026	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	5.40	46,400
5/5/2026	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.30	5.40	28,800
5/4/2026	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.30	5.20	30,400
4/29/2026	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	5.40	15,000
4/28/2026	0.00 / 0.00%	5.50	5.70	5.40	5.40	5.50	5.40	34,300
4/24/2026	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.40	5.50	34,600
4/23/2026	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	20,100
4/22/2026	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	27,600
4/21/2026	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.30	67,200
4/20/2026	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	5.40	23,300
4/17/2026	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.60	5.50	41,400

<<Previous 30 days Next 22 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020