Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2018	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.58	9.21	12,900
6/15/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	9.37	0
6/14/2018	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	9.37	10,000
6/13/2018	-1.00 / -3.23%	28.00	31.90	28.00	30.00	28.59	10.04	5,000
6/12/2018	+1.60 / +5.44%	31.00	31.00	31.00	31.00	31.00	10.38	200
6/11/2018	+2.50 / +9.29%	29.40	29.40	29.40	29.40	29.40	9.84	200
6/8/2018	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	9.00	0
6/7/2018	+1.70 / +6.75%	26.90	26.90	26.90	26.90	26.90	9.00	2,600
6/6/2018	-0.40 / -1.56%	25.20	25.20	25.20	25.20	25.20	8.44	500
6/5/2018	+0.60 / +2.40%	27.00	27.50	25.60	25.60	27.26	8.57	8,600
6/4/2018	-1.80 / -6.72%	26.80	26.90	25.00	25.00	26.78	8.37	948,300
6/1/2018	+2.00 / +8.06%	27.00	27.00	22.60	26.80	24.17	8.97	4,400
5/31/2018	-2.60 / -9.49%	24.80	24.80	24.80	24.80	24.80	8.30	200
5/30/2018	-0.10 / -0.36%	25.00	27.40	25.00	27.40	25.60	9.17	400
5/29/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	9.21	0
5/28/2018	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	9.21	500
5/25/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.04	16,842
5/24/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.04	0
5/23/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.04	0
5/22/2018	-1.10 / -3.91%	27.00	27.00	27.00	27.00	27.00	9.04	5,700
5/21/2018	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	9.41	0
5/18/2018	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	9.41	100
5/17/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	9.37	8,200
5/16/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	9.37	0
5/15/2018	+0.50 / +1.82%	27.50	28.80	27.50	28.00	28.36	9.37	15,100
5/14/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	9.21	0
5/11/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	9.21	0
5/10/2018	+2.50 / +10.00%	27.50	27.50	27.50	27.50	27.50	9.21	500
5/9/2018	-1.50 / -5.66%	25.00	25.00	25.00	25.00	25.00	8.37	10,000
5/8/2018	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	8.87	0

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020