Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2016	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	5.96	2,500
6/10/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.03	100
6/9/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.03	11,300
6/8/2016	-0.30 / -1.64%	17.30	18.20	17.20	18.00	17.85	6.03	14,400
6/7/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.13	5,000
6/6/2016	-0.30 / -1.61%	17.20	18.30	17.20	18.30	17.90	6.13	300
6/3/2016	-0.10 / -0.53%	18.50	18.60	18.50	18.60	18.50	6.23	17,200
6/2/2016	+0.70 / +3.89%	18.50	18.70	18.40	18.70	18.46	6.26	2,800
6/1/2016	0.00 / 0.00%	17.30	18.00	17.20	18.00	17.38	6.03	1,200
5/31/2016	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.40	6.03	7,500
5/30/2016	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.00	6.16	18,900
5/27/2016	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.10	6.03	10,300
5/26/2016	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	6.03	700
5/25/2016	+0.40 / +2.19%	19.00	19.00	18.20	18.70	18.40	6.26	600
5/24/2016	0.00 / 0.00%	18.90	18.90	18.30	18.30	18.33	6.13	38,300
5/23/2016	-0.70 / -3.68%	19.00	19.00	18.30	18.30	18.86	6.13	2,600
5/20/2016	+1.00 / +5.56%	18.90	19.40	18.90	19.00	19.08	6.36	2,900
5/19/2016	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	6.03	1,800
5/18/2016	0.00 / 0.00%	19.20	19.40	19.00	19.00	19.27	6.36	1,200
5/17/2016	+1.70 / +9.83%	18.90	19.00	17.60	19.00	18.63	6.36	3,300
5/16/2016	-1.70 / -8.95%	18.90	19.00	17.30	17.30	18.95	5.79	300
5/13/2016	0.00 / 0.00%	17.10	19.50	17.10	19.00	18.30	6.36	5,300
5/12/2016	-0.40 / -2.06%	17.50	19.40	17.50	19.00	19.40	6.36	17,400
5/11/2016	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	6.49	100
5/10/2016	0.00 / 0.00%	17.70	19.40	17.70	19.40	18.83	6.49	300
5/9/2016	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	6.49	1,000
5/6/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	0
5/5/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	0
5/4/2016	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.41	6.53	1,600
4/29/2016	+1.00 / +5.41%	18.00	19.50	18.00	19.50	18.75	6.53	700

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020