Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2026	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.30	5.20	30,400
4/29/2026	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	5.40	15,000
4/28/2026	0.00 / 0.00%	5.50	5.70	5.40	5.40	5.50	5.40	34,300
4/24/2026	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.40	5.50	34,600
4/23/2026	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	20,100
4/22/2026	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	27,600
4/21/2026	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.30	67,200
4/20/2026	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	5.40	23,300
4/17/2026	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.60	5.50	41,400
4/16/2026	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.70	5.60	58,700
4/15/2026	0.00 / 0.00%	6.20	6.20	5.90	6.00	6.00	6.00	22,300
4/14/2026	+0.40 / +7.14%	5.80	6.40	5.60	6.00	6.00	6.00	76,300
4/13/2026	0.00 / 0.00%	5.70	5.80	5.40	5.70	5.60	5.70	67,900
4/10/2026	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	30,200
4/9/2026	+0.20 / +3.64%	5.40	5.90	5.40	5.70	5.70	5.70	110,100
4/8/2026	+0.10 / +1.85%	5.80	5.80	5.40	5.50	5.50	5.50	52,300
4/7/2026	-0.60 / -10.00%	5.90	5.90	5.20	5.40	5.40	5.40	88,900
4/6/2026	+0.20 / +3.51%	5.80	6.40	5.60	5.90	6.00	5.90	137,800
4/3/2026	+0.70 / +13.73%	5.30	5.80	5.30	5.80	5.70	5.80	173,400
4/2/2026	+0.50 / +10.42%	5.00	5.30	4.90	5.30	5.10	5.30	223,100
4/1/2026	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.80	5.00	78,100
3/31/2026	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	150,800
3/30/2026	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.80	12,000
3/27/2026	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.70	4.80	37,800
3/26/2026	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	9,900
3/25/2026	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	53,500
3/24/2026	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	37,800
3/23/2026	-0.20 / -4.26%	5.00	5.00	4.50	4.50	4.60	4.50	33,300
3/20/2026	+0.10 / +2.04%	4.70	5.00	4.60	5.00	4.70	5.00	25,900
3/19/2026	-0.30 / -5.77%	5.10	5.10	4.70	4.90	4.90	4.90	30,900

<<Previous 30 days Next 4 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020