|
Closing price on 4/8/2019
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
0 |
| Split-adjusted Price |
7.03 |
|
|
CTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.03
|
0
|
|
|
4/5/2019
|
-0.50 / -2.33%
|
19.50
|
21.50
|
19.50
|
21.00
|
20.46
|
7.03
|
2,300
|
|
|
4/4/2019
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.20
|
500
|
|
|
4/3/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.03
|
0
|
|
|
4/2/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.03
|
0
|
|
|
4/1/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.03
|
0
|
|
|
3/29/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.03
|
0
|
|
|
3/28/2019
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.75
|
7.03
|
1,000
|
|
|
3/27/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.86
|
1,000
|
|
|
3/26/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.86
|
1,000
|
|
|
3/25/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.86
|
1,500
|
|
|
3/22/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.86
|
1,000
|
|
|
3/21/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.86
|
4,500
|
|
|
3/20/2019
|
+0.30 / +1.49%
|
20.20
|
20.50
|
20.20
|
20.40
|
20.38
|
6.83
|
8,800
|
|
|
3/19/2019
|
+0.60 / +3.08%
|
20.10
|
20.20
|
20.10
|
20.10
|
20.13
|
6.73
|
3,500
|
|
|
3/18/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.53
|
1,000
|
|
|
3/15/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.53
|
0
|
|
|
3/14/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.53
|
0
|
|
|
3/13/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.53
|
0
|
|
|
3/12/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.53
|
500
|
|
|
3/11/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.53
|
0
|
|
|
3/8/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.53
|
0
|
|
|
3/7/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.53
|
0
|
|
|
3/6/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.53
|
0
|
|
|
3/5/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.53
|
0
|
|
|
3/4/2019
|
-1.50 / -7.14%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.53
|
2,000
|
|
|
3/1/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.03
|
100
|
|
|
2/28/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.03
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.03
|
0
|
|
|
2/26/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.03
|
0
|
|
|