Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2019	-0.50 / -2.33%	19.50	21.50	19.50	21.00	20.46	7.03	2,300
4/4/2019	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	7.20	500
4/3/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
4/2/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
4/1/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
3/29/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
3/28/2019	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.75	7.03	1,000
3/27/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.86	1,000
3/26/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.86	1,000
3/25/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.86	1,500
3/22/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.86	1,000
3/21/2019	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	6.86	4,500
3/20/2019	+0.30 / +1.49%	20.20	20.50	20.20	20.40	20.38	6.83	8,800
3/19/2019	+0.60 / +3.08%	20.10	20.20	20.10	20.10	20.13	6.73	3,500
3/18/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	1,000
3/15/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	0
3/14/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	0
3/13/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	0
3/12/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	500
3/11/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	0
3/8/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	0
3/7/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	0
3/6/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	0
3/5/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	0
3/4/2019	-1.50 / -7.14%	19.50	19.50	19.50	19.50	19.50	6.53	2,000
3/1/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	100
2/28/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
2/27/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
2/26/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
2/25/2019	-1.50 / -6.67%	21.00	21.00	21.00	21.00	21.00	7.03	300

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020