Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	7.20	0
4/22/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	7.20	0
4/19/2019	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	7.20	7,000
4/18/2019	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	7.36	500
4/17/2019	+0.70 / +3.33%	21.70	21.70	21.70	21.70	21.70	7.26	100
4/16/2019	-2.00 / -8.70%	21.50	21.50	21.00	21.00	21.14	7.03	700
4/12/2019	+2.00 / +9.52%	21.00	23.00	21.00	23.00	22.89	7.70	3,100
4/11/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	2,200
4/10/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
4/9/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
4/8/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
4/5/2019	-0.50 / -2.33%	19.50	21.50	19.50	21.00	20.46	7.03	2,300
4/4/2019	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	7.20	500
4/3/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
4/2/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
4/1/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
3/29/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.03	0
3/28/2019	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.75	7.03	1,000
3/27/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.86	1,000
3/26/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.86	1,000
3/25/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.86	1,500
3/22/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.86	1,000
3/21/2019	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	6.86	4,500
3/20/2019	+0.30 / +1.49%	20.20	20.50	20.20	20.40	20.38	6.83	8,800
3/19/2019	+0.60 / +3.08%	20.10	20.20	20.10	20.10	20.13	6.73	3,500
3/18/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	1,000
3/15/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	0
3/14/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	0
3/13/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	0
3/12/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.53	500

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020