|
Closing price on 4/17/2017
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.60 |
| Volume |
1,700 |
| Split-adjusted Price |
5.56 |
|
|
CTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.84
|
5.56
|
1,700
|
|
|
4/14/2017
|
-0.40 / -2.35%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.56
|
500
|
|
|
4/13/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.69
|
0
|
|
|
4/12/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.69
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.69
|
5,000
|
|
|
4/10/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.69
|
0
|
|
|
4/7/2017
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.01
|
5.69
|
5,400
|
|
|
4/5/2017
|
-0.90 / -5.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.23
|
5.72
|
17,500
|
|
|
4/4/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.03
|
0
|
|
|
4/3/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.03
|
0
|
|
|
3/31/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.03
|
0
|
|
|
3/30/2017
|
-1.60 / -8.16%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.03
|
100
|
|
|
3/29/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.56
|
0
|
|
|
3/28/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.56
|
0
|
|
|
3/27/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.56
|
0
|
|
|
3/24/2017
|
+1.70 / +9.50%
|
16.20
|
19.60
|
16.20
|
19.60
|
17.90
|
6.56
|
7,600
|
|
|
3/23/2017
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
5.99
|
0
|
|
|
3/22/2017
|
-0.80 / -4.28%
|
18.70
|
18.70
|
17.90
|
17.90
|
18.17
|
5.99
|
3,000
|
|
|
3/21/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.26
|
0
|
|
|
3/20/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.26
|
0
|
|
|
3/17/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.26
|
0
|
|
|
3/16/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.26
|
0
|
|
|
3/15/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.26
|
0
|
|
|
3/14/2017
|
+1.70 / +10.00%
|
18.60
|
18.70
|
18.60
|
18.70
|
18.67
|
6.26
|
47,900
|
|
|
3/13/2017
|
-0.50 / -2.86%
|
17.60
|
18.50
|
17.00
|
17.00
|
17.87
|
5.69
|
13,510
|
|
|
3/10/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.86
|
0
|
|
|
3/9/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.86
|
0
|
|
|
3/8/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.86
|
0
|
|
|
3/7/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.86
|
0
|
|
|
3/6/2017
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
5.86
|
1,700
|
|
|