|
Closing price on 3/20/2015
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
1,000 |
| Split-adjusted Price |
3.58 |
|
|
CTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2015
|
-1.10 / -9.32%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.58
|
1,000
|
|
|
3/19/2015
|
+0.90 / +8.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.95
|
1,000
|
|
|
3/18/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.65
|
0
|
|
|
3/17/2015
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.65
|
2,000
|
|
|
3/16/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.35
|
0
|
|
|
3/13/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.35
|
0
|
|
|
3/12/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.35
|
0
|
|
|
3/11/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.35
|
0
|
|
|
3/10/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.35
|
0
|
|
|
3/9/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.35
|
0
|
|
|
3/6/2015
|
-0.80 / -7.41%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
3.35
|
10,500
|
|
|
3/5/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.62
|
0
|
|
|
3/4/2015
|
-1.10 / -9.24%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.62
|
4,006
|
|
|
3/3/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.98
|
0
|
|
|
3/2/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.98
|
0
|
|
|
2/27/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.98
|
0
|
|
|
2/26/2015
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.98
|
10,000
|
|
|
2/25/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.65
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.65
|
0
|
|
|
2/13/2015
|
+0.70 / +6.86%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
3.65
|
600
|
|
|
2/12/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.41
|
0
|
|
|
2/11/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.41
|
0
|
|
|
2/10/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.41
|
0
|
|
|
2/9/2015
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.41
|
2,100
|
|
|
2/6/2015
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
10,000
|
|
|
2/5/2015
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.41
|
9,900
|
|
|
2/4/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
0
|
|
|
2/3/2015
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
100
|
|
|
2/2/2015
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.38
|
1,200
|
|
|
1/30/2015
|
+0.30 / +2.97%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.40
|
3.48
|
200
|
|
|