Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2018	-0.60 / -2.10%	27.20	28.00	26.50	28.00	26.79	9.37	4,500
2/22/2018	+2.60 / +10.00%	28.60	28.60	28.60	28.60	28.60	9.57	100
2/21/2018	-1.40 / -5.11%	28.60	28.60	26.00	26.00	27.11	8.70	700
2/13/2018	+0.80 / +3.01%	29.10	29.20	27.40	27.40	28.29	9.17	2,200
2/12/2018	+0.60 / +2.31%	28.60	28.60	26.60	26.60	27.27	8.90	300
2/9/2018	-1.80 / -6.47%	30.00	30.40	26.00	26.00	29.10	8.70	400
2/8/2018	-2.70 / -8.85%	30.50	30.50	27.80	27.80	29.15	9.31	200
2/7/2018	+2.50 / +8.93%	30.50	30.50	30.00	30.50	30.17	10.21	1,600
2/6/2018	-2.30 / -7.59%	30.30	30.30	28.00	28.00	29.15	9.37	200
2/5/2018	+1.40 / +4.84%	31.70	31.70	29.50	30.30	31.12	10.14	85,200
2/2/2018	+2.60 / +9.89%	28.90	28.90	28.90	28.90	28.90	9.67	35,700
2/1/2018	-1.90 / -6.74%	26.30	26.30	26.30	26.30	26.30	8.80	100
1/31/2018	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	9.44	1,500
1/30/2018	-1.70 / -5.72%	28.00	28.00	28.00	28.00	28.00	9.37	2,800
1/29/2018	+2.70 / +10.00%	29.70	29.70	29.70	29.70	29.70	9.94	1,300
1/26/2018	+0.20 / +0.75%	26.80	27.00	26.80	27.00	26.90	9.04	200
1/25/2018	+0.20 / +0.75%	29.20	29.20	26.80	26.80	28.00	8.97	200
1/24/2018	+2.40 / +9.92%	26.60	26.60	26.60	26.60	26.60	8.90	1,700
1/23/2018	-2.00 / -7.63%	28.80	28.80	24.20	24.20	26.51	8.10	40,000
1/22/2018	-0.80 / -2.96%	29.70	29.70	25.30	26.20	29.32	8.77	32,000
1/19/2018	-1.70 / -5.92%	27.00	27.00	27.00	27.00	27.00	9.04	107
1/18/2018	+2.60 / +9.96%	28.70	28.70	24.10	28.70	28.54	9.61	2,900
1/17/2018	+0.60 / +2.35%	28.00	28.00	25.10	26.10	27.79	8.74	8,300
1/16/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	8.54	0
1/15/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	8.54	0
1/12/2018	+0.30 / +1.19%	27.70	27.70	25.20	25.50	27.26	8.54	5,100
1/11/2018	-1.80 / -6.67%	29.60	29.70	25.00	25.20	29.01	8.44	32,400
1/10/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.04	0
1/9/2018	+1.50 / +5.88%	27.90	28.00	23.20	27.00	27.55	9.04	9,700
1/8/2018	+2.30 / +9.91%	25.50	25.50	25.50	25.50	25.50	8.54	100

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020